DXC Technology Company (DXC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.8%
- 3M
- +32.0%
- YTD
- -22.4%
- 1Y
- -23.6%
- 3Y
- -18.6%
- 5Y
- -20.7%
Loading 10-year price history...
DXC Historical Performance
DXC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.0%
- 2003 annual price return
- +26.2%
- 2004 annual price return
- +27.4%
- 2005 annual price return
- -8.9%
- 2006 annual price return
- +4.3%
- 2007 annual price return
- -4.8%
- 2008 annual price return
- -25.9%
- 2009 annual price return
- +55.1%
- 2010 annual price return
- -14.1%
- 2011 annual price return
- -53.4%
- 2012 annual price return
- +63.3%
- 2013 annual price return
- +34.7%
- 2014 annual price return
- +13.4%
- 2015 annual price return
- -10.0%
- 2016 annual price return
- +87.8%
- 2017 annual price return
- +91.5%
- 2018 annual price return
- -44.1%
- 2019 annual price return
- -31.0%
- 2020 annual price return
- -30.0%
- 2021 annual price return
- +24.2%
- 2022 annual price return
- -20.3%
- 2023 annual price return
- -17.3%
- 2024 annual price return
- -12.5%
- 2025 annual price return
- -25.8%
- 2026 annual price return
- -20.2%
DXC Stock Price Trajectory (1980–2026)
As of September 23, 2026, DXC Technology Company (DXC) trades at $10.93, representing a -23.6% return over the past year. The stock has delivered a -68.6% total return over five years (-20.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $107.85 on March 20, 2018. From this peak, DXC has corrected -89.9%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CTSH (-13.9% 1Y), WIT (-39.4% 1Y), and INFY (-37.3% 1Y), DXC has underperformed the peer group average. Compare DXC vs CTSH →
DXC Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 11.19 | 11.19 | 10.68 | 10.93 | 2.58M | +0.37% |
| 2026-09-21 | 10.87 | 11.05 | 10.79 | 10.89 | 2.61M | +1.02% |
| 2026-09-18 | 11.41 | 11.41 | 10.73 | 10.78 | 9.18M | -5.77% |
| 2026-09-17 | 11.72 | 11.72 | 11.38 | 11.44 | 1.87M | -1.21% |
| 2026-09-16 | 11.79 | 11.85 | 11.57 | 11.58 | 2.26M | -3.82% |
| 2026-09-15 | 11.93 | 12.20 | 11.90 | 12.04 | 2.12M | -0.66% |
| 2026-09-14 | 11.71 | 12.22 | 11.54 | 12.12 | 2.75M | +6.41% |
| 2026-09-11 | 11.09 | 11.41 | 11.01 | 11.39 | 1.79M | +3.17% |
| 2026-09-10 | 11.06 | 11.24 | 10.89 | 11.04 | 1.68M | +0.82% |
| 2026-09-09 | 11.25 | 11.34 | 10.87 | 10.95 | 2.29M | -2.32% |
| 2026-09-08 | 11.42 | 11.42 | 11.03 | 11.21 | 2.15M | -3.86% |
| 2026-09-04 | 11.48 | 11.82 | 11.41 | 11.66 | 1.80M | -0.09% |
| 2026-09-03 | 11.77 | 11.96 | 11.52 | 11.67 | 1.75M | +0.34% |
| 2026-09-02 | 11.13 | 11.76 | 11.13 | 11.63 | 2.31M | +4.21% |
| 2026-09-01 | 11.17 | 11.39 | 11.03 | 11.16 | 1.86M | -1.24% |
| 2026-08-31 | 11.09 | 11.38 | 11.01 | 11.30 | 4.47M | +0.80% |
| 2026-08-28 | 11.00 | 11.31 | 11.00 | 11.21 | 2.14M | +1.91% |
| 2026-08-27 | 10.67 | 11.04 | 10.65 | 11.00 | 1.83M | +4.27% |
| 2026-08-26 | 10.68 | 10.73 | 10.51 | 10.55 | 1.61M | -3.12% |
| 2026-08-25 | 10.55 | 10.90 | 10.41 | 10.89 | 2.04M | +2.45% |
| 2026-08-24 | 10.86 | 10.92 | 10.61 | 10.63 | 2.28M | -1.57% |
| 2026-08-21 | 10.63 | 10.98 | 10.60 | 10.80 | 1.73M | +0.93% |
| 2026-08-20 | 10.85 | 11.00 | 10.64 | 10.70 | 1.77M | -1.38% |
| 2026-08-19 | 10.51 | 11.27 | 10.51 | 10.85 | 3.21M | +3.33% |
| 2026-08-18 | 10.60 | 10.67 | 10.36 | 10.50 | 2.17M | +1.06% |
| 2026-08-17 | 10.58 | 10.81 | 10.36 | 10.39 | 2.75M | -3.71% |
| 2026-08-14 | 11.30 | 11.38 | 10.72 | 10.79 | 2.83M | -3.66% |
| 2026-08-13 | 10.77 | 11.30 | 10.63 | 11.20 | 3.54M | +4.87% |
| 2026-08-12 | 10.63 | 10.77 | 10.36 | 10.68 | 2.40M | -1.20% |
| 2026-08-11 | 10.81 | 11.05 | 10.68 | 10.81 | 1.86M | -0.92% |
| 2026-08-10 | 10.69 | 11.03 | 10.65 | 10.91 | 2.51M | +0.65% |
| 2026-08-07 | 11.22 | 11.22 | 10.82 | 10.84 | 2.26M | -2.25% |
| 2026-08-06 | 10.89 | 11.10 | 10.69 | 11.09 | 4.48M | -0.27% |
| 2026-08-05 | 11.00 | 11.29 | 10.84 | 11.12 | 4.71M | +0.91% |
| 2026-08-04 | 10.78 | 11.09 | 10.57 | 11.02 | 4.35M | +0.46% |
| 2026-08-03 | 11.56 | 11.94 | 10.95 | 10.97 | 4.68M | -2.40% |
| 2026-07-31 | 11.19 | 11.82 | 10.99 | 11.24 | 10.79M | 0.00% |
| 2026-07-30 | 11.28 | 11.51 | 10.87 | 11.24 | 5.46M | -4.50% |
| 2026-07-29 | 10.84 | 11.87 | 10.81 | 11.77 | 6.16M | +8.28% |
| 2026-07-28 | 10.62 | 11.15 | 10.51 | 10.87 | 4.72M | +4.92% |
| 2026-07-27 | 10.15 | 10.61 | 10.15 | 10.36 | 4.06M | +3.08% |
| 2026-07-24 | 9.43 | 10.16 | 9.43 | 10.05 | 4.05M | +8.41% |
| 2026-07-23 | 9.27 | 9.32 | 9.09 | 9.27 | 2.55M | -1.49% |
| 2026-07-22 | 9.47 | 9.62 | 9.31 | 9.41 | 2.43M | +1.07% |
| 2026-07-21 | 9.10 | 9.50 | 9.10 | 9.31 | 2.87M | -0.21% |
| 2026-07-20 | 9.33 | 9.50 | 9.07 | 9.33 | 3.15M | -1.48% |
| 2026-07-17 | 9.39 | 9.61 | 9.16 | 9.47 | 3.26M | +0.85% |
| 2026-07-16 | 9.52 | 9.67 | 9.16 | 9.39 | 3.90M | +0.97% |
| 2026-07-15 | 9.31 | 9.64 | 9.29 | 9.30 | 2.56M | +1.53% |
| 2026-07-14 | 9.17 | 9.42 | 9.12 | 9.16 | 3.47M | -5.66% |
DXC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DXC — Frequently Asked Questions
Quick answers to the most common questions about buying DXC stock.
How has DXC stock performed recently?
DXC declined -23.6% over the past year, below its 5-year annualized CAGR of -20.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DXC's all-time high price?
DXC Technology Company reached $107.85 on 2018-03-20. The 52-week high is $15.68. Current 1-year return of -23.6% places the stock further from historical peaks.
Where can I download DXC historical price data?
This page provides DXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.