DXC Technology Company (DXC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DXC Historical Performance
Short-Term Returns
DXC Stock Price Trajectory (2011–2026)
As of May 7, 2026, DXC Technology Company (DXC) trades at $11.47, representing a -26.0% return over the past year. The stock has delivered a -66.1% total return over five years (-19.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $107.85 on March 20, 2018. From this peak, DXC has corrected -89.4%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CTSH (-33.9% 1Y), WIT (-31.0% 1Y), and INFY (-28.9% 1Y), DXC has outperformed the peer group average. Compare DXC vs CTSH →
DXC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11.93 | 11.93 | 11.41 | 11.47 | 4.66M | -3.29% |
| 2026-05-05 | 11.49 | 11.88 | 11.32 | 11.86 | 4.34M | +3.22% |
| 2026-05-04 | 11.87 | 12.02 | 11.31 | 11.49 | 3.65M | -3.28% |
| 2026-05-01 | 11.57 | 11.96 | 11.52 | 11.88 | 3.43M | +4.95% |
| 2026-04-30 | 11.65 | 11.69 | 11.07 | 11.32 | 5.60M | -3.33% |
| 2026-04-29 | 11.50 | 11.76 | 11.44 | 11.71 | 3.67M | +1.56% |
| 2026-04-28 | 11.85 | 12.10 | 11.53 | 11.53 | 3.55M | -0.43% |
| 2026-04-27 | 11.84 | 12.17 | 11.55 | 11.58 | 3.14M | -2.53% |
| 2026-04-24 | 11.91 | 11.97 | 11.55 | 11.88 | 2.59M | -0.25% |
| 2026-04-23 | 12.50 | 12.50 | 11.60 | 11.91 | 4.06M | -7.10% |
| 2026-04-22 | 13.13 | 13.20 | 12.73 | 12.82 | 2.66M | -2.29% |
| 2026-04-21 | 13.34 | 13.47 | 13.03 | 13.12 | 3.32M | -1.43% |
| 2026-04-20 | 12.92 | 13.54 | 12.82 | 13.31 | 2.72M | +2.62% |
| 2026-04-17 | 12.89 | 13.24 | 12.74 | 12.97 | 2.58M | +2.21% |
| 2026-04-16 | 12.78 | 12.92 | 12.57 | 12.69 | 2.62M | +0.48% |
| 2026-04-15 | 12.67 | 12.96 | 12.53 | 12.63 | 2.33M | +2.18% |
| 2026-04-14 | 12.31 | 12.64 | 12.17 | 12.36 | 2.26M | +0.65% |
| 2026-04-13 | 11.48 | 12.29 | 11.23 | 12.28 | 3.35M | +7.34% |
| 2026-04-10 | 12.52 | 12.60 | 11.33 | 11.44 | 4.31M | -7.52% |
| 2026-04-09 | 12.63 | 12.78 | 12.31 | 12.37 | 3.73M | -2.52% |
| 2026-04-08 | 13.09 | 13.20 | 12.69 | 12.69 | 2.68M | -0.24% |
| 2026-04-07 | 12.75 | 12.96 | 12.48 | 12.72 | 2.47M | -0.31% |
| 2026-04-06 | 12.71 | 12.81 | 12.51 | 12.76 | 2.56M | +0.79% |
| 2026-04-02 | 12.44 | 12.93 | 12.28 | 12.66 | 1.98M | +0.96% |
| 2026-04-01 | 12.60 | 12.82 | 12.32 | 12.54 | 2.31M | -0.24% |
| 2026-03-31 | 12.17 | 12.60 | 12.04 | 12.57 | 2.41M | +5.19% |
| 2026-03-30 | 11.90 | 12.13 | 11.85 | 11.95 | 2.80M | +1.19% |
| 2026-03-27 | 12.01 | 12.05 | 11.69 | 11.81 | 1.51M | -3.12% |
| 2026-03-26 | 11.94 | 12.39 | 11.94 | 12.19 | 1.81M | +1.50% |
| 2026-03-25 | 11.79 | 12.03 | 11.66 | 12.01 | 2.34M | +3.36% |
See DXC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DXC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DXC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDXC — Frequently Asked Questions
Quick answers to the most common questions about buying DXC stock.
How has DXC stock performed recently?
DXC declined -26.0% over the past year, below its 5-year annualized CAGR of -19.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DXC's all-time high price?
DXC Technology Company reached $107.85 on 2018-03-20. The 52-week high is $17.26. Current 1-year return of -26.0% places the stock further from historical peaks.
Where can I download DXC historical price data?
This page provides DXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.