Decent Holding Inc. (DXST) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +15.2%
- 3M
- -44.9%
- YTD
- -94.0%
- 1Y
- -93.0%
- 3Y
- -72.8%
- 5Y
- -54.2%
Loading 10-year price history...
DXST Historical Performance
DXST Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -65.8%
- 2026 annual price return
- -92.0%
DXST Stock Price Trajectory (2025–2026)
As of June 28, 2026, Decent Holding Inc. (DXST) trades at $2.04, representing a -93.0% return over the past year. The stock has delivered a -98.0% total return over five years (-54.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $143.50 on January 23, 2025. From this peak, DXST has corrected -98.6%, currently trading 90% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BTBT (+0.0% 1Y), HIVE (+125.1% 1Y), and MARA (-4.8% 1Y), DXST has underperformed the peer group average. Compare DXST vs BTBT →
DXST Historical Price Data · from 2025
Rows 1–50 of 360| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.98 | 2.18 | 1.76 | 2.04 | 54K | +10.22% |
| 2026-06-25 | 2.04 | 2.08 | 1.76 | 1.85 | 121K | -10.19% |
| 2026-06-24 | 2.10 | 2.14 | 2.05 | 2.06 | 36K | -6.36% |
| 2026-06-23 | 2.24 | 2.40 | 2.20 | 2.20 | 37K | -7.17% |
| 2026-06-22 | 2.49 | 2.60 | 2.33 | 2.37 | 83K | -11.57% |
| 2026-06-18 | 2.93 | 2.99 | 2.68 | 2.68 | 74K | -3.25% |
| 2026-06-17 | 2.83 | 3.03 | 2.77 | 2.77 | 70K | -10.06% |
| 2026-06-16 | 2.75 | 3.20 | 2.63 | 3.08 | 372K | +18.23% |
| 2026-06-15 | 2.89 | 3.90 | 2.51 | 2.60 | 7.30M | +4.20% |
| 2026-06-12 | 3.00 | 3.00 | 2.46 | 2.50 | 87K | -12.28% |
| 2026-06-11 | 2.99 | 3.30 | 2.84 | 2.85 | 133K | +2.89% |
| 2026-06-10 | 3.56 | 3.56 | 2.64 | 2.77 | 142K | -18.53% |
| 2026-06-09 | 2.90 | 7.68 | 2.90 | 3.40 | 1.11M | +8.63% |
| 2026-06-08 | 3.98 | 4.13 | 3.05 | 3.13 | 181K | -22.72% |
| 2026-06-05 | 3.40 | 4.13 | 3.40 | 4.05 | 1.04M | +22.79% |
| 2026-06-04 | 5.67 | 7.20 | 3.24 | 3.30 | 2.16M | -32.27% |
| 2026-06-03 | 4.68 | 5.29 | 3.88 | 4.87 | 1.73M | -1.62% |
| 2026-06-02 | 2.96 | 5.47 | 2.95 | 4.95 | 74.07M | +209.38% |
| 2026-06-01 | 1.50 | 1.69 | 1.50 | 1.60 | 39K | +2.56% |
| 2026-05-29 | 1.68 | 1.73 | 1.50 | 1.56 | 27K | -9.30% |
| 2026-05-28 | 1.71 | 1.72 | 1.68 | 1.72 | 25K | -0.58% |
| 2026-05-27 | 1.76 | 1.76 | 1.70 | 1.73 | 23K | -2.26% |
| 2026-05-26 | 1.79 | 1.84 | 1.75 | 1.77 | 18K | -3.28% |
| 2026-05-22 | 1.77 | 1.88 | 1.77 | 1.83 | 20K | +5.18% |
| 2026-05-21 | 1.75 | 1.82 | 1.74 | 1.74 | 22K | 0.00% |
| 2026-05-20 | 1.74 | 1.75 | 1.72 | 1.74 | 4K | -4.81% |
| 2026-05-19 | 1.72 | 1.84 | 1.72 | 1.83 | 17K | +2.12% |
| 2026-05-18 | 1.71 | 1.82 | 1.71 | 1.79 | 11K | +0.56% |
| 2026-05-15 | 1.78 | 1.83 | 1.75 | 1.78 | 19K | +0.56% |
| 2026-05-14 | 1.81 | 1.83 | 1.76 | 1.77 | 24K | 0.00% |
| 2026-05-13 | 1.89 | 1.89 | 1.76 | 1.77 | 28K | -5.85% |
| 2026-05-12 | 1.94 | 1.94 | 1.87 | 1.88 | 19K | -3.59% |
| 2026-05-11 | 1.92 | 2.02 | 1.87 | 1.95 | 27K | +1.56% |
| 2026-05-08 | 2.00 | 2.00 | 1.86 | 1.92 | 34K | -4.00% |
| 2026-05-07 | 2.02 | 2.02 | 1.92 | 2.00 | 17K | -1.48% |
| 2026-05-06 | 2.05 | 2.36 | 1.85 | 2.03 | 175K | +9.80% |
| 2026-05-05 | 1.73 | 1.92 | 1.73 | 1.85 | 89K | +1.58% |
| 2026-05-04 | 1.86 | 2.00 | 1.82 | 1.82 | 33K | -7.61% |
| 2026-05-01 | 1.99 | 2.00 | 1.90 | 1.97 | 26K | +0.51% |
| 2026-04-30 | 1.95 | 1.97 | 1.88 | 1.96 | 26K | -0.51% |
| 2026-04-29 | 2.00 | 2.01 | 1.97 | 1.97 | 22K | -2.48% |
| 2026-04-28 | 2.21 | 2.30 | 2.00 | 2.02 | 71K | -14.04% |
| 2026-04-27 | 2.49 | 2.49 | 2.32 | 2.35 | 53K | -2.49% |
| 2026-04-24 | 2.40 | 2.45 | 2.35 | 2.41 | 74K | -0.41% |
| 2026-04-23 | 2.34 | 2.43 | 2.34 | 2.42 | 22K | -0.82% |
| 2026-04-22 | 2.41 | 2.45 | 2.38 | 2.44 | 35K | +2.09% |
| 2026-04-21 | 2.42 | 2.45 | 2.37 | 2.39 | 34K | -0.42% |
| 2026-04-20 | 2.40 | 2.54 | 2.40 | 2.40 | 45K | +3.00% |
| 2026-04-17 | 2.54 | 2.69 | 2.33 | 2.33 | 48K | -8.98% |
| 2026-04-16 | 2.74 | 2.74 | 2.56 | 2.56 | 39K | -6.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DXST — Frequently Asked Questions
Quick answers to the most common questions about buying DXST stock.
How has DXST stock performed recently?
DXST declined -93.0% over the past year, below its 5-year annualized CAGR of -54.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DXST's all-time high price?
Decent Holding Inc. reached $143.50 on 2025-01-23. The 52-week high is $62.00. Current 1-year return of -93.0% places the stock further from historical peaks.
Where can I download DXST historical price data?
This page provides DXST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.