Decent Holding Inc. (DXST) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
DXST Historical Performance
Short-Term Returns
DXST Stock Price Trajectory (2025–2026)
As of May 8, 2026, Decent Holding Inc. (DXST) trades at $2.00, representing a -92.4% return over the past year. The stock has delivered a -98.0% total return over five years (-54.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $143.50 on January 23, 2025. From this peak, DXST has corrected -98.6%, currently trading 92% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BTBT (-9.0% 1Y), HIVE (+65.9% 1Y), and MARA (-4.7% 1Y), DXST has underperformed the peer group average. Compare DXST vs BTBT →
DXST Historical Price Data (2025–2026)
Showing 30 of 326 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.02 | 2.02 | 1.92 | 2.00 | 17K | -1.48% |
| 2026-05-06 | 2.05 | 2.36 | 1.85 | 2.03 | 175K | +9.80% |
| 2026-05-05 | 1.73 | 1.92 | 1.73 | 1.85 | 89K | +1.58% |
| 2026-05-04 | 1.86 | 2.00 | 1.82 | 1.82 | 33K | -7.61% |
| 2026-05-01 | 1.99 | 2.00 | 1.90 | 1.97 | 26K | +0.51% |
| 2026-04-30 | 1.95 | 1.97 | 1.88 | 1.96 | 26K | -0.51% |
| 2026-04-29 | 2.00 | 2.01 | 1.97 | 1.97 | 22K | -2.48% |
| 2026-04-28 | 2.21 | 2.30 | 2.00 | 2.02 | 71K | -14.04% |
| 2026-04-27 | 2.49 | 2.49 | 2.32 | 2.35 | 53K | -2.49% |
| 2026-04-24 | 2.40 | 2.45 | 2.35 | 2.41 | 74K | -0.41% |
| 2026-04-23 | 2.34 | 2.43 | 2.34 | 2.42 | 22K | -0.82% |
| 2026-04-22 | 2.41 | 2.45 | 2.38 | 2.44 | 35K | +2.09% |
| 2026-04-21 | 2.42 | 2.45 | 2.37 | 2.39 | 34K | -0.42% |
| 2026-04-20 | 2.40 | 2.54 | 2.40 | 2.40 | 45K | +3.00% |
| 2026-04-17 | 2.54 | 2.69 | 2.33 | 2.33 | 48K | -8.98% |
| 2026-04-16 | 2.74 | 2.74 | 2.56 | 2.56 | 39K | -6.23% |
| 2026-04-15 | 2.87 | 2.87 | 2.73 | 2.73 | 44K | -5.54% |
| 2026-04-14 | 2.85 | 2.92 | 2.84 | 2.89 | 33K | -2.69% |
| 2026-04-13 | 2.97 | 3.05 | 2.90 | 2.97 | 15K | -1.98% |
| 2026-04-10 | 2.92 | 3.15 | 2.92 | 3.03 | 37K | +1.00% |
| 2026-04-09 | 2.89 | 3.10 | 2.89 | 3.00 | 31K | -0.66% |
| 2026-04-08 | 2.76 | 3.23 | 2.76 | 3.02 | 147K | +9.42% |
| 2026-04-07 | 2.76 | 2.83 | 2.71 | 2.76 | 39K | -1.78% |
| 2026-04-06 | 2.84 | 2.88 | 2.75 | 2.81 | 42K | -0.35% |
| 2026-04-02 | 2.84 | 3.00 | 2.75 | 2.82 | 54K | -6.00% |
| 2026-04-01 | 3.15 | 3.17 | 2.96 | 3.00 | 48K | -2.60% |
| 2026-03-31 | 3.21 | 3.24 | 3.05 | 3.08 | 43K | +2.67% |
| 2026-03-30 | 3.53 | 3.65 | 3.00 | 3.00 | 75K | -15.73% |
| 2026-03-27 | 3.47 | 3.86 | 3.47 | 3.56 | 296K | -3.78% |
| 2026-03-26 | 3.79 | 3.99 | 3.60 | 3.70 | 3.82M | -4.88% |
See DXST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DXST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DXST vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonDXST — Frequently Asked Questions
Quick answers to the most common questions about buying DXST stock.
How has DXST stock performed recently?
DXST declined -92.4% over the past year, below its 5-year annualized CAGR of -54.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DXST's all-time high price?
Decent Holding Inc. reached $143.50 on 2025-01-23. The 52-week high is $62.00. Current 1-year return of -92.4% places the stock further from historical peaks.
Where can I download DXST historical price data?
This page provides DXST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.