Eni S.p.A. (E) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
E Historical Performance
Short-Term Returns
E Stock Price Trajectory (2011–2026)
As of May 8, 2026, Eni S.p.A. (E) trades at $52.63, representing a +84.4% return over the past year. The stock has delivered a +150.0% total return over five years (+15.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $85.16 on May 21, 2008. From this peak, E has corrected -38.2%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers BP (+55.7% 1Y), SHEL (+29.4% 1Y), and TTE (+55.0% 1Y), E has outperformed the peer group average. Compare E vs BP →
E Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 53.08 | 53.08 | 52.40 | 52.63 | 463K | -2.37% |
| 2026-05-06 | 53.79 | 54.35 | 53.60 | 53.91 | 598K | -4.58% |
| 2026-05-05 | 56.36 | 56.64 | 55.78 | 56.50 | 371K | +0.55% |
| 2026-05-04 | 56.32 | 56.45 | 55.88 | 56.19 | 500K | +0.05% |
| 2026-05-01 | 56.25 | 56.59 | 55.48 | 56.16 | 256K | -0.83% |
| 2026-04-30 | 55.60 | 57.00 | 55.45 | 56.63 | 475K | +2.15% |
| 2026-04-29 | 55.24 | 55.55 | 55.00 | 55.44 | 308K | +1.19% |
| 2026-04-28 | 54.88 | 55.10 | 54.42 | 54.79 | 681K | +1.90% |
| 2026-04-27 | 53.97 | 54.09 | 53.53 | 53.77 | 793K | -0.63% |
| 2026-04-24 | 54.36 | 54.48 | 53.35 | 54.11 | 618K | -0.99% |
| 2026-04-23 | 54.59 | 54.70 | 54.19 | 54.65 | 365K | +0.77% |
| 2026-04-22 | 54.34 | 54.38 | 53.86 | 54.23 | 351K | +2.15% |
| 2026-04-21 | 52.73 | 53.09 | 52.46 | 53.09 | 327K | +1.07% |
| 2026-04-20 | 52.62 | 52.91 | 52.22 | 52.53 | 480K | +0.54% |
| 2026-04-17 | 52.09 | 52.30 | 50.73 | 52.25 | 837K | -5.67% |
| 2026-04-16 | 54.58 | 55.47 | 54.58 | 55.39 | 616K | +2.16% |
| 2026-04-15 | 55.05 | 55.15 | 54.10 | 54.22 | 459K | -2.11% |
| 2026-04-14 | 55.96 | 55.96 | 55.05 | 55.39 | 506K | -1.11% |
| 2026-04-13 | 56.47 | 56.52 | 55.83 | 56.01 | 406K | -0.74% |
| 2026-04-10 | 55.73 | 56.59 | 55.60 | 56.43 | 492K | +1.35% |
| 2026-04-09 | 56.49 | 57.22 | 55.66 | 55.68 | 904K | +0.67% |
| 2026-04-08 | 53.62 | 55.43 | 53.55 | 55.31 | 1.12M | -3.89% |
| 2026-04-07 | 57.14 | 57.91 | 56.88 | 57.55 | 1.19M | -0.10% |
| 2026-04-06 | 58.00 | 58.00 | 56.66 | 57.61 | 575K | +0.89% |
| 2026-04-02 | 56.68 | 57.23 | 56.59 | 57.10 | 553K | +4.05% |
| 2026-04-01 | 55.55 | 55.76 | 54.28 | 54.88 | 879K | -3.06% |
| 2026-03-31 | 56.75 | 57.58 | 54.91 | 56.61 | 1.05M | +1.51% |
| 2026-03-30 | 56.10 | 56.63 | 55.59 | 55.77 | 548K | +1.00% |
| 2026-03-27 | 53.78 | 55.25 | 53.76 | 55.22 | 671K | +2.07% |
| 2026-03-26 | 53.77 | 54.56 | 53.77 | 54.10 | 414K | +0.45% |
Full E Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See E's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs E Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare E vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonE — Frequently Asked Questions
Quick answers to the most common questions about buying E stock.
How has E stock performed recently?
E returned +84.4% over the past year, beating its 5-year annualized CAGR of +15.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is E's all-time high price?
Eni S.p.A. reached $85.16 on 2008-05-21. The 52-week high is $58.00. Current 1-year return of +84.4% places the stock closer to historical peaks.
Where can I download E historical price data?
This page provides E daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.