Ebang International Holdings Inc. (EBON) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +26.4%
- 3M
- -1.2%
- YTD
- -20.6%
- 1Y
- -30.4%
- 3Y
- -28.4%
- 5Y
- -52.9%
Loading 10-year price history...
EBON Historical Performance
EBON Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +21.4%
- 2021 annual price return
- -85.6%
- 2022 annual price return
- -90.8%
- 2023 annual price return
- +425.8%
- 2024 annual price return
- -58.2%
- 2025 annual price return
- -51.9%
- 2026 annual price return
- -23.6%
EBON Stock Price Trajectory (2020–2026)
As of June 22, 2026, Ebang International Holdings Inc. (EBON) trades at $2.54, representing a -30.4% return over the past year. The stock has delivered a -97.7% total return over five years (-52.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $448.50 on September 17, 2020. From this peak, EBON has corrected -99.4%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MARA (-1.9% 1Y), RIOT (+182.7% 1Y), and CLSK (+87.8% 1Y), EBON has underperformed the peer group average. Compare EBON vs MARA →
EBON Historical Price Data · from 2020
Rows 1–50 of 1,503| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.40 | 2.54 | 2.33 | 2.54 | 12K | +5.39% |
| 2026-06-17 | 2.29 | 2.70 | 2.04 | 2.41 | 188K | +23.59% |
| 2026-06-16 | 1.94 | 2.04 | 1.94 | 1.95 | 6K | -9.72% |
| 2026-06-15 | 2.00 | 2.40 | 2.00 | 2.16 | 5K | +8.00% |
| 2026-06-12 | 2.01 | 2.17 | 2.00 | 2.00 | 15K | -9.91% |
| 2026-06-11 | 2.02 | 2.28 | 1.84 | 2.22 | 94K | +6.22% |
| 2026-06-10 | 2.17 | 2.30 | 2.01 | 2.09 | 7K | +2.45% |
| 2026-06-09 | 2.24 | 2.24 | 2.01 | 2.04 | 3K | -9.33% |
| 2026-06-08 | 2.07 | 2.40 | 2.07 | 2.25 | 3K | +7.40% |
| 2026-06-05 | 2.09 | 2.12 | 2.09 | 2.10 | 2K | +0.14% |
| 2026-06-04 | 2.07 | 2.10 | 2.07 | 2.09 | 3K | -2.70% |
| 2026-06-03 | 2.11 | 2.41 | 2.11 | 2.15 | 3K | +1.42% |
| 2026-06-02 | 2.10 | 2.24 | 2.10 | 2.12 | 2K | +0.47% |
| 2026-06-01 | 2.10 | 2.35 | 2.07 | 2.11 | 4K | -1.40% |
| 2026-05-29 | 2.00 | 2.33 | 2.00 | 2.14 | 13K | +13.83% |
| 2026-05-28 | 1.80 | 2.02 | 1.80 | 1.88 | 8K | -9.20% |
| 2026-05-27 | 2.00 | 2.09 | 1.90 | 2.07 | 6K | +3.52% |
| 2026-05-26 | 2.05 | 2.05 | 2.00 | 2.00 | 6K | -4.31% |
| 2026-05-22 | 2.05 | 2.12 | 2.05 | 2.09 | 5K | +2.45% |
| 2026-05-21 | 2.02 | 2.10 | 2.02 | 2.04 | 3K | -1.44% |
| 2026-05-20 | 2.07 | 2.07 | 2.07 | 2.07 | 882 | -2.82% |
| 2026-05-19 | 2.01 | 2.13 | 2.01 | 2.13 | 2K | +5.97% |
| 2026-05-18 | 2.14 | 2.17 | 2.01 | 2.01 | 4K | -2.43% |
| 2026-05-15 | 2.02 | 2.22 | 2.02 | 2.06 | 2K | -2.00% |
| 2026-05-14 | 2.05 | 2.32 | 2.01 | 2.10 | 5K | +3.55% |
| 2026-05-13 | 2.20 | 2.20 | 2.01 | 2.03 | 8K | -8.56% |
| 2026-05-12 | 2.26 | 2.29 | 2.22 | 2.22 | 3K | -5.53% |
| 2026-05-11 | 2.34 | 2.35 | 2.27 | 2.35 | 4K | +2.17% |
| 2026-05-08 | 2.36 | 2.36 | 2.30 | 2.30 | 2K | -4.17% |
| 2026-05-07 | 2.52 | 2.52 | 2.40 | 2.40 | 3K | -0.83% |
| 2026-05-06 | 2.40 | 2.61 | 2.32 | 2.42 | 3K | +5.22% |
| 2026-05-05 | 2.36 | 2.38 | 2.30 | 2.30 | 5K | -4.37% |
| 2026-05-04 | 2.50 | 2.50 | 2.37 | 2.40 | 3K | -0.21% |
| 2026-05-01 | 2.47 | 2.65 | 2.38 | 2.41 | 6K | -2.43% |
| 2026-04-30 | 2.61 | 2.61 | 2.47 | 2.47 | 3K | -0.06% |
| 2026-04-29 | 2.47 | 2.56 | 2.47 | 2.47 | 4K | -3.45% |
| 2026-04-28 | 2.58 | 2.65 | 2.46 | 2.56 | 3K | -0.78% |
| 2026-04-27 | 2.50 | 2.58 | 2.50 | 2.58 | 1K | +4.03% |
| 2026-04-24 | 2.55 | 2.58 | 2.46 | 2.48 | 6K | -3.88% |
| 2026-04-23 | 2.60 | 2.60 | 2.55 | 2.58 | 5K | -6.86% |
| 2026-04-22 | 2.65 | 2.77 | 2.65 | 2.77 | 2K | 0.00% |
| 2026-04-21 | 2.82 | 2.86 | 2.61 | 2.77 | 13K | +3.36% |
| 2026-04-20 | 2.36 | 2.83 | 2.36 | 2.68 | 20K | +16.52% |
| 2026-04-17 | 2.18 | 2.35 | 2.15 | 2.30 | 7K | +9.00% |
| 2026-04-16 | 2.10 | 2.13 | 2.00 | 2.11 | 3K | +7.11% |
| 2026-04-15 | 2.01 | 2.01 | 1.91 | 1.97 | 4K | -1.97% |
| 2026-04-14 | 2.01 | 2.08 | 1.80 | 2.01 | 5K | +9.81% |
| 2026-04-13 | 2.05 | 2.08 | 1.83 | 1.83 | 3K | -10.51% |
| 2026-04-10 | 2.18 | 2.18 | 1.95 | 2.04 | 1K | +12.36% |
| 2026-04-09 | 1.89 | 2.07 | 1.80 | 1.82 | 3K | -2.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EBON — Frequently Asked Questions
Quick answers to the most common questions about buying EBON stock.
How has EBON stock performed recently?
EBON declined -30.4% over the past year, below its 5-year annualized CAGR of -52.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EBON's all-time high price?
Ebang International Holdings Inc. reached $448.50 on 2020-09-17. The 52-week high is $5.90. Current 1-year return of -30.4% places the stock further from historical peaks.
Where can I download EBON historical price data?
This page provides EBON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.