VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Ebang International Holdings Inc. (EBON) Stock Price History

Historical prices from 2020 to 2026

Current Price

$2.40

-0.02 (-0.83%)

All-Time High

$448.50

Sep 17, 2020

-99.5% from ATH

All-Time Low

$1.61

Mar 31, 2026

Avg Volume (50D)

Daily average

52-Week Range$1.61 — $5.90

LowCurrent: $2.40High

Loading 10-year price history...

EBON Historical Performance

1 YearTotal Return

-32.8%

Price: -32.8%

3 YearsTotal Return

-61.5%

CAGR: -27.2%

Price: -61.5%

5 YearsTotal Return

-97.7%

CAGR: -52.9%

Price: -97.7%

YTD

-25.0%

Short-Term Returns

1D-0.8%

1W-2.8%

1M+33.3%

3M-10.6%

6M-43.7%

EBON Stock Price Trajectory (2020–2026)

As of May 8, 2026, Ebang International Holdings Inc. (EBON) trades at $2.40, representing a -32.8% return over the past year. The stock has delivered a -97.7% total return over five years (-52.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $448.50 on September 17, 2020. From this peak, EBON has corrected -99.5%, currently trading 30% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers MARA (-4.7% 1Y), RIOT (+207.5% 1Y), and CLSK (+74.1% 1Y), EBON has underperformed the peer group average. Compare EBON vs MARA →

EBON Historical Price Data (2025–2026)

Showing 30 of 1,474 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.52	2.52	2.40	2.40	3K	-0.83%
2026-05-06	2.40	2.61	2.32	2.42	3K	+5.22%
2026-05-05	2.36	2.38	2.30	2.30	5K	-4.37%
2026-05-04	2.50	2.50	2.37	2.40	3K	-0.21%
2026-05-01	2.47	2.65	2.38	2.41	6K	-2.43%
2026-04-30	2.61	2.61	2.47	2.47	3K	-0.06%
2026-04-29	2.47	2.56	2.47	2.47	4K	-3.45%
2026-04-28	2.58	2.65	2.46	2.56	3K	-0.78%
2026-04-27	2.50	2.58	2.50	2.58	1K	+4.03%
2026-04-24	2.55	2.58	2.46	2.48	6K	-3.88%
2026-04-23	2.60	2.60	2.55	2.58	5K	-6.86%
2026-04-22	2.65	2.77	2.65	2.77	2K	0.00%
2026-04-21	2.82	2.86	2.61	2.77	13K	+3.36%
2026-04-20	2.36	2.83	2.36	2.68	20K	+16.52%
2026-04-17	2.18	2.35	2.15	2.30	7K	+9.00%
2026-04-16	2.10	2.13	2.00	2.11	3K	+7.11%
2026-04-15	2.01	2.01	1.91	1.97	4K	-1.97%
2026-04-14	2.01	2.08	1.80	2.01	5K	+9.81%
2026-04-13	2.05	2.08	1.83	1.83	3K	-10.51%
2026-04-10	2.18	2.18	1.95	2.04	1K	+12.36%
2026-04-09	1.89	2.07	1.80	1.82	3K	-2.15%
2026-04-08	1.81	2.00	1.81	1.86	3K	+3.33%
2026-04-07	1.86	1.86	1.74	1.80	2K	-2.44%
2026-04-06	1.80	1.89	1.76	1.84	5K	+1.37%
2026-04-02	1.80	1.90	1.74	1.82	5K	+2.37%
2026-04-01	1.73	1.81	1.73	1.78	8K	+3.37%
2026-03-31	1.81	1.86	1.61	1.72	6K	-6.01%
2026-03-30	1.95	2.07	1.80	1.83	6K	+5.78%
2026-03-27	2.01	2.03	1.72	1.73	7K	-14.57%
2026-03-26	2.14	2.16	1.88	2.02	5K	-6.25%

EBON — Frequently Asked Questions

Quick answers to the most common questions about buying EBON stock.

How has EBON stock performed recently?

EBON declined -32.8% over the past year, below its 5-year annualized CAGR of -52.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is EBON's all-time high price?

Ebang International Holdings Inc. reached $448.50 on 2020-09-17. The 52-week high is $5.90. Current 1-year return of -32.8% places the stock further from historical peaks.

Where can I download EBON historical price data?

This page provides EBON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

EBON Stock Price Trajectory (2020–2026)

When compared to Technology sector peers MARA (-4.7% 1Y), RIOT (+207.5% 1Y), and CLSK (+74.1% 1Y), EBON has underperformed the peer group average. Compare EBON vs MARA →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.52

2.40

-0.83%

2026-05-06

2.40

2.61

2.32

2.42

+5.22%

2026-05-05

2.36

2.38

2.30

-4.37%

2026-05-04

2.50

2.37

2.40

-0.21%

2026-05-01

2.47

2.65

2.38

2.41

-2.43%

2026-04-30

2.61

2.47

-0.06%

2026-04-29

2.47

2.56

2.47

-3.45%

2026-04-28

2.58

2.65

2.46

2.56

-0.78%

2026-04-27

2.50

2.58

2.50

2.58

+4.03%

2026-04-24

2.55

2.58

2.46

2.48

-3.88%

2026-04-23

2.60

2.55

2.58

-6.86%

2026-04-22

2.65

2.77

2.65

2.77

0.00%

2026-04-21

2.82

2.86

2.61

2.77

13K

+3.36%

2026-04-20

2.36

2.83

2.36

2.68

20K

+16.52%

2026-04-17

2.18

2.35

2.15

2.30

+9.00%

2026-04-16

2.10

2.13

2.00

2.11

+7.11%

2026-04-15

2.01

1.91

1.97

-1.97%

2026-04-14

2.01

2.08

1.80

2.01

+9.81%

2026-04-13

2.05

2.08

1.83

-10.51%

2026-04-10

2.18

1.95

2.04

+12.36%

2026-04-09

1.89

2.07

1.80

1.82

-2.15%

2026-04-08

1.81

2.00

1.81

1.86

+3.33%

2026-04-07

1.86

1.74

1.80

-2.44%

2026-04-06

1.80

1.89

1.76

1.84

+1.37%

2026-04-02

1.80

1.90

1.74

1.82

+2.37%

2026-04-01

1.73

1.81

1.73

1.78

+3.37%

2026-03-31

1.81

1.86

1.61

1.72

-6.01%

2026-03-30

1.95

2.07

1.80

1.83

+5.78%

2026-03-27

2.01

2.03

1.72

1.73

-14.57%

2026-03-26

2.14

2.16

1.88

2.02

-6.25%

Ebang International Holdings Inc. (EBON) Stock Price History

EBON Historical Performance

Short-Term Returns

Download Historical Data

EBON Stock Price Trajectory (2020–2026)

EBON Historical Price Data (2025–2026)

See EBON's True Return

Is EBON Undervalued?

Compare EBON vs NVDA

Ebang International Holdings Inc. (EBON) Stock Price History

EBON Historical Performance

Short-Term Returns

Download Historical Data

EBON Stock Price Trajectory (2020–2026)

EBON Historical Price Data (2025–2026)

See EBON's True Return

Is EBON Undervalued?

Compare EBON vs NVDA