Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B) Stock Price History
Historical prices from 1996 to 2026
- 1M
- —
- 3M
- —
- YTD
- +3.9%
- 1Y
- +20.1%
- 3Y
- +2.1%
- 5Y
- +2.1%
Loading 10-year price history...
EBR-B Historical Performance
EBR-B Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -49.2%
- 2003 annual price return
- +134.3%
- 2004 annual price return
- -2.0%
- 2005 annual price return
- +20.4%
- 2006 annual price return
- +27.0%
- 2007 annual price return
- +15.2%
- 2008 annual price return
- -18.5%
- 2009 annual price return
- +71.7%
- 2010 annual price return
- -13.9%
- 2011 annual price return
- -14.0%
- 2012 annual price return
- -65.6%
- 2013 annual price return
- -17.6%
- 2014 annual price return
- -31.5%
- 2015 annual price return
- -10.7%
- 2016 annual price return
- +233.9%
- 2017 annual price return
- -14.4%
- 2018 annual price return
- +4.1%
- 2019 annual price return
- +12.2%
- 2020 annual price return
- -25.8%
- 2021 annual price return
- -9.0%
- 2022 annual price return
- +42.9%
- 2023 annual price return
- +24.6%
- 2024 annual price return
- -32.1%
- 2025 annual price return
- +44.9%
- 2026 annual price return
- +3.9%
EBR-B Stock Price Trajectory (1996–2026)
As of June 23, 2026, Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B) trades at $9.92, representing a +20.1% return over the past year. The stock has delivered a +33.8% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.55 on July 14, 2008. From this peak, EBR-B has corrected -80.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CIG (+5.1% 1Y), SBS (+24.4% 1Y), and ERJ (+23.1% 1Y), EBR-B has underperformed the peer group average. Compare EBR-B vs CIG →
EBR-B Historical Price Data · from 1996
Rows 1–50 of 7,350| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-08 | 9.65 | 10.25 | 9.65 | 9.92 | 25K | +2.16% |
| 2026-01-07 | 10.10 | 10.28 | 9.63 | 9.71 | 49K | -3.48% |
| 2026-01-06 | 10.17 | 10.36 | 10.05 | 10.06 | 39K | +3.39% |
| 2026-01-05 | 9.60 | 9.81 | 9.42 | 9.73 | 93K | +1.88% |
| 2026-01-02 | 9.47 | 9.60 | 9.36 | 9.55 | 34K | +2.03% |
| 2025-12-31 | 9.30 | 9.46 | 9.28 | 9.36 | 4K | -0.64% |
| 2025-12-30 | 9.40 | 9.65 | 9.06 | 9.42 | 49K | +27.23% |
| 2025-12-29 | 7.40 | 7.40 | 7.40 | 7.40 | 1K | -21.48% |
| 2025-12-26 | 9.29 | 9.49 | 9.00 | 9.43 | 14K | +1.07% |
| 2025-12-24 | 9.07 | 9.51 | 9.07 | 9.33 | 10K | -0.43% |
| 2025-12-23 | 9.58 | 9.96 | 8.56 | 9.37 | 101K | -3.00% |
| 2025-12-22 | 12.01 | 12.05 | 9.35 | 9.66 | 104K | -25.12% |
| 2025-12-19 | 12.17 | 13.17 | 12.17 | 12.90 | 43K | +5.22% |
| 2025-12-18 | 12.10 | 12.39 | 12.07 | 12.26 | 37K | -0.20% |
| 2025-12-17 | 12.11 | 12.60 | 11.95 | 12.29 | 12K | +0.12% |
| 2025-12-16 | 13.28 | 13.28 | 12.26 | 12.27 | 40K | -6.83% |
| 2025-12-15 | 12.58 | 13.29 | 12.58 | 13.17 | 85K | +4.61% |
| 2025-12-12 | 12.77 | 13.00 | 12.44 | 12.59 | 10K | +2.36% |
| 2025-12-11 | 12.35 | 12.46 | 12.25 | 12.30 | 12K | +0.16% |
| 2025-12-10 | 12.56 | 12.56 | 12.28 | 12.28 | 15K | -3.00% |
| 2025-12-09 | 12.19 | 12.66 | 12.19 | 12.66 | 33K | +2.93% |
| 2025-12-08 | 12.58 | 12.58 | 11.82 | 12.30 | 25K | +1.82% |
| 2025-12-05 | 13.20 | 13.43 | 12.00 | 12.08 | 21K | -9.68% |
| 2025-12-04 | 13.23 | 13.38 | 13.18 | 13.38 | 98K | +2.96% |
| 2025-12-03 | 12.86 | 12.99 | 12.80 | 12.99 | 11K | +1.01% |
| 2025-12-02 | 12.54 | 12.86 | 12.53 | 12.86 | 16K | +3.29% |
| 2025-12-01 | 12.35 | 12.54 | 12.27 | 12.45 | 123K | -1.11% |
| 2025-11-28 | 12.56 | 12.63 | 12.45 | 12.59 | 106K | -1.02% |
| 2025-11-26 | 12.33 | 12.72 | 12.30 | 12.72 | 25K | +1.76% |
| 2025-11-25 | 11.83 | 12.64 | 11.83 | 12.50 | 35K | +7.76% |
| 2025-11-24 | 11.85 | 11.97 | 11.60 | 11.60 | 20K | -0.94% |
| 2025-11-21 | 11.74 | 11.75 | 11.61 | 11.71 | 5K | +0.26% |
| 2025-11-20 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0.00% |
| 2025-11-19 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0.00% |
| 2025-11-18 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0.00% |
| 2025-11-17 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0.00% |
| 2025-11-14 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0.00% |
| 2025-11-13 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0.00% |
| 2025-11-12 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0.00% |
| 2025-11-11 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0.00% |
| 2025-11-10 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0.00% |
| 2025-11-07 | 11.42 | 11.71 | 11.27 | 11.68 | 15K | +0.69% |
| 2025-11-06 | 11.93 | 11.97 | 11.44 | 11.60 | 56K | +0.43% |
| 2025-11-05 | 11.01 | 11.55 | 11.01 | 11.55 | 45K | +3.59% |
| 2025-11-04 | 11.29 | 11.31 | 11.09 | 11.15 | 24K | -1.24% |
| 2025-11-03 | 11.19 | 11.31 | 11.11 | 11.29 | 94K | +2.08% |
| 2025-10-31 | 11.03 | 11.09 | 10.98 | 11.06 | 4K | +0.18% |
| 2025-10-30 | 10.94 | 11.06 | 10.93 | 11.04 | 7K | +0.82% |
| 2025-10-29 | 10.98 | 11.00 | 10.94 | 10.95 | 6K | +1.30% |
| 2025-10-28 | 10.68 | 10.89 | 10.68 | 10.81 | 8K | +0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EBR-B — Frequently Asked Questions
Quick answers to the most common questions about buying EBR-B stock.
How has EBR-B stock performed recently?
EBR-B returned +20.1% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EBR-B's all-time high price?
Centrais Elétricas Brasileiras S.A. - Eletrobrás reached $50.55 on 2008-07-14. The 52-week high is $13.43. Current 1-year return of +20.1% places the stock closer to historical peaks.
Where can I download EBR-B historical price data?
This page provides EBR-B daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.