Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX) Stock Price History
Historical prices from 2018 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.9%
- 1Y
- +1.9%
- 3Y
- +3.0%
- 5Y
- -0.1%
Loading 10-year price history...
ECCX Historical Performance
ECCX Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -2.8%
- 2019 annual price return
- +7.4%
- 2020 annual price return
- -3.4%
- 2021 annual price return
- +1.5%
- 2022 annual price return
- -5.2%
- 2023 annual price return
- -0.9%
- 2024 annual price return
- +0.8%
- 2025 annual price return
- +2.8%
- 2026 annual price return
- +0.9%
ECCX Stock Price Trajectory (2018–2026)
As of October 3, 2026, Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX) trades at $25.17, representing a +1.9% return over the past year. The stock has delivered a +32.8% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.95 on March 4, 2025. From this peak, ECCX has corrected -6.6%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ECC (-49.8% 1Y), OXLC (-48.3% 1Y), and EIC (-31.1% 1Y), ECCX has underperformed the peer group average. Compare ECCX vs ECC →
ECCX Historical Price Data · from 2018
Rows 1–50 of 2,017| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.16 | 25.17 | 25.16 | 25.17 | 5K | -0.04% |
| 2026-05-06 | 25.17 | 25.18 | 25.17 | 25.18 | 1K | +0.08% |
| 2026-05-05 | 25.18 | 25.18 | 25.15 | 25.16 | 2K | 0.00% |
| 2026-05-04 | 25.14 | 25.16 | 25.14 | 25.16 | 4K | +0.04% |
| 2026-05-01 | 25.14 | 25.15 | 25.14 | 25.15 | 7K | 0.00% |
| 2026-04-30 | 25.13 | 25.15 | 25.13 | 25.15 | 826 | +0.04% |
| 2026-04-29 | 25.14 | 25.14 | 25.14 | 25.14 | 122 | 0.00% |
| 2026-04-28 | 25.11 | 25.14 | 25.11 | 25.14 | 1K | +0.04% |
| 2026-04-27 | 25.13 | 25.13 | 25.13 | 25.13 | 857 | 0.00% |
| 2026-04-24 | 25.13 | 25.13 | 25.13 | 25.13 | 900 | +0.04% |
| 2026-04-23 | 25.12 | 25.12 | 25.12 | 25.12 | 542 | +0.04% |
| 2026-04-22 | 25.11 | 25.11 | 25.11 | 25.11 | 630 | -0.08% |
| 2026-04-21 | 25.06 | 25.13 | 25.06 | 25.13 | 3K | 0.00% |
| 2026-04-20 | 25.13 | 25.13 | 25.13 | 25.13 | 517 | +0.08% |
| 2026-04-17 | 25.11 | 25.11 | 25.11 | 25.11 | 900 | +0.04% |
| 2026-04-16 | 25.10 | 25.13 | 25.10 | 25.10 | 2K | 0.00% |
| 2026-04-15 | 25.14 | 25.14 | 25.10 | 25.10 | 2K | 0.00% |
| 2026-04-14 | 25.13 | 25.13 | 25.10 | 25.10 | 4K | -0.12% |
| 2026-04-13 | 25.09 | 25.13 | 25.09 | 25.13 | 1K | 0.00% |
| 2026-04-10 | 25.10 | 25.13 | 25.08 | 25.13 | 2K | +0.20% |
| 2026-04-09 | 25.08 | 25.13 | 25.08 | 25.08 | 1K | +0.08% |
| 2026-04-08 | 25.07 | 25.07 | 25.06 | 25.06 | 6K | 0.00% |
| 2026-04-07 | 25.02 | 25.07 | 25.02 | 25.06 | 5K | +0.89% |
| 2026-04-06 | 24.89 | 24.89 | 24.84 | 24.84 | 2K | -0.60% |
| 2026-04-02 | 25.03 | 25.03 | 24.86 | 24.99 | 2K | +0.28% |
| 2026-04-01 | 25.20 | 25.20 | 24.59 | 24.92 | 2K | -0.72% |
| 2026-03-31 | 25.03 | 25.20 | 24.95 | 25.10 | 4K | 0.00% |
| 2026-03-30 | 25.00 | 25.10 | 24.95 | 25.10 | 2K | +0.40% |
| 2026-03-27 | 24.95 | 25.00 | 24.95 | 25.00 | 1K | 0.00% |
| 2026-03-26 | 25.00 | 25.00 | 24.98 | 25.00 | 6K | +0.08% |
| 2026-03-25 | 25.00 | 25.08 | 24.96 | 24.98 | 5K | -0.08% |
| 2026-03-24 | 25.00 | 25.20 | 24.96 | 25.00 | 4K | 0.00% |
| 2026-03-23 | 25.00 | 25.17 | 24.98 | 25.00 | 5K | +0.04% |
| 2026-03-20 | 24.92 | 25.00 | 24.92 | 24.99 | 2K | -0.16% |
| 2026-03-19 | 24.98 | 25.08 | 24.95 | 25.03 | 4K | +0.32% |
| 2026-03-18 | 24.83 | 24.98 | 24.50 | 24.95 | 6K | +1.01% |
| 2026-03-17 | 24.70 | 24.70 | 24.70 | 24.70 | 4K | +0.61% |
| 2026-03-16 | 24.88 | 24.88 | 24.55 | 24.55 | 900 | -1.41% |
| 2026-03-13 | 24.93 | 25.08 | 24.90 | 24.90 | 5K | -0.36% |
| 2026-03-12 | 25.04 | 25.04 | 24.96 | 24.99 | 3K | 0.00% |
| 2026-03-11 | 24.99 | 24.99 | 24.99 | 24.99 | 500 | -0.36% |
| 2026-03-10 | 24.88 | 25.08 | 24.87 | 25.08 | 3K | +1.13% |
| 2026-03-09 | 24.80 | 24.80 | 24.80 | 24.80 | 600 | -0.60% |
| 2026-03-06 | 24.95 | 24.95 | 24.95 | 24.95 | 1K | +0.24% |
| 2026-03-05 | 24.87 | 24.90 | 24.75 | 24.89 | 2K | -0.08% |
| 2026-03-04 | 24.85 | 24.91 | 24.85 | 24.91 | 700 | 0.00% |
| 2026-03-03 | 24.82 | 25.01 | 24.80 | 24.91 | 6K | -0.24% |
| 2026-03-02 | 24.92 | 25.18 | 24.92 | 24.97 | 11K | +0.24% |
| 2026-02-27 | 24.99 | 25.10 | 24.91 | 24.91 | 5K | -0.32% |
| 2026-02-26 | 25.00 | 25.09 | 24.99 | 24.99 | 3K | -0.08% |
ECCX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ECCX — Frequently Asked Questions
Quick answers to the most common questions about buying ECCX stock.
How has ECCX stock performed recently?
ECCX returned +1.9% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ECCX's all-time high price?
Eagle Point Credit Company Inc. 6.6875% NT 28 reached $26.95 on 2025-03-04. The 52-week high is $25.26. Current 1-year return of +1.9% places the stock closer to historical peaks.
Where can I download ECCX historical price data?
This page provides ECCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.