ECARX Holdings, Inc. (ECX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.7%
- 3M
- +30.4%
- YTD
- -26.8%
- 1Y
- -41.5%
- 3Y
- -44.2%
- 5Y
- -34.2%
Loading 10-year price history...
ECX Historical Performance
ECX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.4%
- 2022 annual price return
- -18.0%
- 2023 annual price return
- -60.6%
- 2024 annual price return
- -24.1%
- 2025 annual price return
- -14.9%
- 2026 annual price return
- +2.4%
ECX Stock Price Trajectory (2021–2026)
As of June 30, 2026, ECARX Holdings, Inc. (ECX) trades at $1.20, representing a -41.5% return over the past year. The stock has delivered a -87.8% total return over five years (-34.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.32 on December 19, 2022. From this peak, ECX has corrected -89.4%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MBLY (-53.8% 1Y), APTV (-13.2% 1Y), and VC (+1.8% 1Y), ECX has underperformed the peer group average. Compare ECX vs MBLY →
ECX Historical Price Data · from 2021
Rows 1–50 of 1,281| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.16 | 1.22 | 1.14 | 1.20 | 110K | 0.00% |
| 2026-06-26 | 1.14 | 1.21 | 1.13 | 1.20 | 835K | +4.35% |
| 2026-06-25 | 1.19 | 1.22 | 1.13 | 1.15 | 916K | -3.36% |
| 2026-06-24 | 1.10 | 1.22 | 1.10 | 1.19 | 2.08M | +3.48% |
| 2026-06-23 | 1.00 | 1.18 | 0.99 | 1.15 | 3.12M | +15.00% |
| 2026-06-22 | 1.07 | 1.12 | 1.00 | 1.00 | 31.61M | -5.66% |
| 2026-06-18 | 1.12 | 1.15 | 1.05 | 1.06 | 2.56M | -6.19% |
| 2026-06-17 | 1.17 | 1.20 | 1.13 | 1.13 | 1.31M | -7.38% |
| 2026-06-16 | 1.20 | 1.24 | 1.18 | 1.22 | 1.21M | +0.83% |
| 2026-06-15 | 1.28 | 1.28 | 1.18 | 1.21 | 1.14M | -3.20% |
| 2026-06-12 | 1.28 | 1.33 | 1.20 | 1.25 | 1.22M | -3.10% |
| 2026-06-11 | 1.22 | 1.30 | 1.18 | 1.29 | 1.61M | +4.88% |
| 2026-06-10 | 1.23 | 1.36 | 1.21 | 1.23 | 2.39M | -0.81% |
| 2026-06-09 | 1.26 | 1.31 | 1.20 | 1.24 | 934K | -1.59% |
| 2026-06-08 | 1.22 | 1.33 | 1.21 | 1.26 | 1.06M | +4.13% |
| 2026-06-05 | 1.39 | 1.40 | 1.20 | 1.21 | 359K | -13.57% |
| 2026-06-04 | 1.31 | 1.45 | 1.30 | 1.40 | 1.74M | +5.26% |
| 2026-06-03 | 1.25 | 1.39 | 1.20 | 1.33 | 2.45M | +9.02% |
| 2026-06-02 | 1.20 | 1.24 | 1.15 | 1.22 | 1.38M | +1.67% |
| 2026-06-01 | 1.19 | 1.27 | 1.18 | 1.20 | 2.00M | +1.69% |
| 2026-05-29 | 1.04 | 1.24 | 1.04 | 1.18 | 2.30M | +12.38% |
| 2026-05-28 | 1.00 | 1.07 | 0.99 | 1.05 | 971K | +3.96% |
| 2026-05-27 | 1.00 | 1.03 | 1.00 | 1.01 | 574K | -0.98% |
| 2026-05-26 | 1.00 | 1.06 | 0.96 | 1.02 | 1.48M | +3.02% |
| 2026-05-22 | 1.00 | 1.05 | 0.98 | 0.99 | 0 | -1.97% |
| 2026-05-21 | 0.97 | 1.03 | 0.94 | 1.01 | 1.47M | +4.44% |
| 2026-05-20 | 0.96 | 1.02 | 0.92 | 0.97 | 1000K | +0.74% |
| 2026-05-19 | 1.04 | 1.06 | 0.93 | 0.96 | 1.76M | -6.80% |
| 2026-05-18 | 1.10 | 1.11 | 1.03 | 1.03 | 826K | -5.50% |
| 2026-05-15 | 1.11 | 1.15 | 1.09 | 1.09 | 1.64M | -5.22% |
| 2026-05-14 | 1.10 | 1.18 | 1.09 | 1.15 | 1.09M | +6.48% |
| 2026-05-13 | 1.07 | 1.10 | 1.05 | 1.08 | 494K | +1.89% |
| 2026-05-12 | 1.09 | 1.09 | 1.05 | 1.06 | 664K | -1.85% |
| 2026-05-11 | 1.14 | 1.17 | 1.08 | 1.08 | 750K | -5.26% |
| 2026-05-08 | 1.18 | 1.20 | 1.14 | 1.14 | 994K | -3.39% |
| 2026-05-07 | 1.13 | 1.26 | 1.12 | 1.18 | 3.62M | +5.36% |
| 2026-05-06 | 1.11 | 1.21 | 1.10 | 1.12 | 1.77M | +0.90% |
| 2026-05-05 | 1.13 | 1.13 | 1.08 | 1.11 | 751K | -0.89% |
| 2026-05-04 | 1.11 | 1.17 | 1.08 | 1.12 | 672K | +1.82% |
| 2026-05-01 | 1.08 | 1.11 | 1.05 | 1.10 | 515K | +2.80% |
| 2026-04-30 | 1.09 | 1.11 | 1.06 | 1.07 | 369K | -1.83% |
| 2026-04-29 | 1.10 | 1.14 | 1.07 | 1.09 | 653K | -4.39% |
| 2026-04-28 | 1.14 | 1.15 | 1.10 | 1.14 | 601K | -0.87% |
| 2026-04-27 | 1.14 | 1.18 | 1.13 | 1.15 | 466K | +2.68% |
| 2026-04-24 | 1.19 | 1.19 | 1.11 | 1.12 | 575K | -5.08% |
| 2026-04-23 | 1.19 | 1.22 | 1.17 | 1.18 | 875K | -1.67% |
| 2026-04-22 | 1.21 | 1.24 | 1.18 | 1.20 | 660K | 0.00% |
| 2026-04-21 | 1.29 | 1.29 | 1.18 | 1.20 | 2.18M | -6.98% |
| 2026-04-20 | 1.19 | 1.30 | 1.18 | 1.29 | 2.37M | +8.40% |
| 2026-04-17 | 1.22 | 1.23 | 1.18 | 1.19 | 669K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ECX — Frequently Asked Questions
Quick answers to the most common questions about buying ECX stock.
How has ECX stock performed recently?
ECX declined -41.5% over the past year, below its 5-year annualized CAGR of -34.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ECX's all-time high price?
ECARX Holdings, Inc. reached $11.32 on 2022-12-19. The 52-week high is $2.70. Current 1-year return of -41.5% places the stock further from historical peaks.
Where can I download ECX historical price data?
This page provides ECX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.