Editas Medicine, Inc. (EDIT) Stock Price History

Historical prices from 2016 to 2026

$2.57+0.02 (+0.78%)close Nov 6

Returns

1M: -5.9%
3M: -11.4%
YTD: +25.4%
1Y: -4.5%
3Y: -32.4%
5Y: -42.4%

ATH$99.95Jan 2021-97.4%

ATL$0.91Apr 2025pre-split

Avg Vol (50D)2.6M/ day

52-Week Range$1.66 — $3.94

LowCurrent: $2.57High

Loading 10-year price history...

EDIT Historical Performance

1 YearTotal Return

-4.5%

Price: -4.5%

3 YearsTotal Return

-69.1%

CAGR: -32.4%

Price: -69.1%

5 YearsTotal Return

-93.7%

CAGR: -42.4%

Price: -93.7%

YTD

+25.4%

EDIT Annual Returns

Year-by-year price performance · 2016–2026

Best+138.1%2020

Worst-87.3%2024

Up years6/11

2016-10.8%

2017+80.3%

2018-33.7%

2019+26.9%

2020+138.1%

2021-62.9%

2022-67.9%

2023+20.0%

2024-87.3%

2025+56.5%

2026+41.5%

2016 annual price return: -10.8%
2017 annual price return: +80.3%
2018 annual price return: -33.7%
2019 annual price return: +26.9%
2020 annual price return: +138.1%
2021 annual price return: -62.9%
2022 annual price return: -67.9%
2023 annual price return: +20.0%
2024 annual price return: -87.3%
2025 annual price return: +56.5%
2026 annual price return: +41.5%

LessMore

EDIT Stock Price Trajectory (2016–2026)

As of November 8, 2026, Editas Medicine, Inc. (EDIT) trades at $2.57, representing a -4.5% return over the past year. The stock has delivered a -93.7% total return over five years (-42.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $99.95 on January 8, 2021. From this peak, EDIT has corrected -97.4%, currently trading 5% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers CRSP (-11.6% 1Y), BEAM (+14.1% 1Y), and NTLA (-7.9% 1Y), EDIT has underperformed the peer group average. Compare EDIT vs CRSP →

EDIT Historical Price Data · from 2016

Rows 1–50 of 2,707

Date	Open	High	Low	Close	Volume	Change %
2026-11-06	2.55	2.63	2.48	2.57	1.72M	+0.78%
2026-11-05	2.68	2.68	2.41	2.55	2.10M	-6.25%
2026-11-04	2.70	2.79	2.61	2.72	2.37M	+4.62%
2026-11-03	2.61	2.71	2.57	2.60	1.76M	+1.17%
2026-11-02	2.71	2.78	2.55	2.57	1.24M	-3.75%
2026-10-30	2.89	2.92	2.60	2.67	2.91M	-8.87%
2026-10-29	2.95	2.98	2.86	2.93	3.23M	-0.68%
2026-10-28	2.59	2.96	2.54	2.95	4.43M	+13.46%
2026-10-27	2.41	2.61	2.37	2.60	3.08M	+8.33%
2026-10-26	2.39	2.44	2.36	2.40	1.35M	0.00%
2026-10-23	2.44	2.45	2.30	2.40	1.31M	-3.61%
2026-10-22	2.47	2.58	2.45	2.49	1.07M	-0.80%
2026-10-21	2.59	2.60	2.50	2.51	1.14M	-2.71%
2026-10-20	2.40	2.67	2.35	2.58	2.27M	+6.61%
2026-10-19	2.38	2.43	2.27	2.42	2.01M	+2.98%
2026-10-16	2.44	2.47	2.33	2.35	1.55M	-3.69%
2026-10-15	2.26	2.47	2.25	2.44	1.86M	+7.49%
2026-10-14	2.44	2.48	2.25	2.27	2.83M	-6.97%
2026-10-13	2.73	2.73	2.44	2.44	2.45M	-11.27%
2026-10-12	2.90	2.91	2.73	2.75	1.30M	-5.17%
2026-10-09	2.85	2.97	2.71	2.90	3.09M	+2.11%
2026-10-08	2.79	2.95	2.69	2.84	6.07M	+3.27%
2026-10-07	2.71	2.85	2.66	2.75	2.26M	+0.73%
2026-10-06	2.85	2.90	2.72	2.73	2.97M	-2.15%
2026-10-05	2.62	2.81	2.56	2.79	3.02M	+6.49%
2026-10-02	2.57	2.63	2.51	2.62	2.16M	+3.97%
2026-10-01	2.61	2.62	2.52	2.52	1.54M	-1.95%
2026-09-30	2.61	2.72	2.55	2.57	1.63M	-0.77%
2026-09-29	2.54	2.62	2.51	2.59	1.57M	+3.19%
2026-09-28	2.55	2.55	2.42	2.51	2.20M	-2.71%
2026-09-25	2.76	2.78	2.57	2.58	3.12M	-6.18%
2026-09-24	2.66	2.76	2.55	2.75	2.59M	+2.23%
2026-09-23	3.12	3.14	2.67	2.69	5.17M	-7.88%
2026-09-22	2.86	2.93	2.81	2.92	2.30M	+3.18%
2026-09-21	2.76	2.89	2.70	2.83	2.49M	+4.81%
2026-09-18	2.73	2.83	2.68	2.70	17.03M	-0.74%
2026-09-17	2.80	2.95	2.71	2.72	3.52M	+0.37%
2026-09-16	2.65	2.73	2.63	2.71	2.49M	+3.04%
2026-09-15	2.70	2.71	2.59	2.63	1.68M	-4.01%
2026-09-14	2.72	2.82	2.66	2.74	1.69M	+1.48%
2026-09-11	2.68	2.72	2.62	2.70	2.46M	+1.89%
2026-09-10	2.77	2.77	2.62	2.65	2.55M	-4.33%
2026-09-09	3.06	3.06	2.77	2.77	2.96M	-8.58%
2026-09-08	3.20	3.22	3.01	3.03	2.28M	-6.19%
2026-09-04	3.04	3.23	3.04	3.23	1.39M	+4.87%
2026-09-03	3.09	3.13	3.00	3.08	1.38M	0.00%
2026-09-02	3.09	3.23	2.98	3.08	1.68M	+0.33%
2026-09-01	3.00	3.16	2.98	3.07	1.23M	+0.33%
2026-08-31	3.12	3.14	3.03	3.06	2.08M	-3.16%
2026-08-28	3.25	3.41	3.15	3.16	3.27M	-4.24%

Consensus & Technical Research Suite

Open EDIT Terminal

EDIT Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

EDIT — Frequently Asked Questions

Quick answers to the most common questions about buying EDIT stock.

How has EDIT stock performed recently?

EDIT declined -4.5% over the past year, below its 5-year annualized CAGR of -42.4%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is EDIT's all-time high price?

Editas Medicine, Inc. reached $99.95 on 2021-01-08. The 52-week high is $3.94. Current 1-year return of -4.5% places the stock further from historical peaks.

Where can I download EDIT historical price data?

This page provides EDIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.

EDIT Stock Price Trajectory (2016–2026)

When compared to Healthcare sector peers CRSP (-11.6% 1Y), BEAM (+14.1% 1Y), and NTLA (-7.9% 1Y), EDIT has underperformed the peer group average. Compare EDIT vs CRSP →

Date

Open

High

Low

Volume

Change %

2026-11-06

2.55

2.63

2.48

2.57

1.72M

+0.78%

2026-11-05

2.68

2.41

2.55

2.10M

-6.25%

2026-11-04

2.70

2.79

2.61

2.72

2.37M

+4.62%

2026-11-03

2.61

2.71

2.57

2.60

1.76M

+1.17%

2026-11-02

2.71

2.78

2.55

2.57

1.24M

-3.75%

2026-10-30

2.89

2.92

2.60

2.67

2.91M

-8.87%

2026-10-29

2.95

2.98

2.86

2.93

3.23M

-0.68%

2026-10-28

2.59

2.96

2.54

2.95

4.43M

+13.46%

2026-10-27

2.41

2.61

2.37

2.60

3.08M

+8.33%

2026-10-26

2.39

2.44

2.36

2.40

1.35M

0.00%

2026-10-23

2.44

2.45

2.30

2.40

1.31M

-3.61%

2026-10-22

2.47

2.58

2.45

2.49

1.07M

-0.80%

2026-10-21

2.59

2.60

2.50

2.51

1.14M

-2.71%

2026-10-20

2.40

2.67

2.35

2.58

2.27M

+6.61%

2026-10-19

2.38

2.43

2.27

2.42

2.01M

+2.98%

2026-10-16

2.44

2.47

2.33

2.35

1.55M

-3.69%

2026-10-15

2.26

2.47

2.25

2.44

1.86M

+7.49%

2026-10-14

2.44

2.48

2.25

2.27

2.83M

-6.97%

2026-10-13

2.73

2.44

2.45M

-11.27%

2026-10-12

2.90

2.91

2.73

2.75

1.30M

-5.17%

2026-10-09

2.85

2.97

2.71

2.90

3.09M

+2.11%

2026-10-08

2.79

2.95

2.69

2.84

6.07M

+3.27%

2026-10-07

2.71

2.85

2.66

2.75

2.26M

+0.73%

2026-10-06

2.85

2.90

2.72

2.73

2.97M

-2.15%

2026-10-05

2.62

2.81

2.56

2.79

3.02M

+6.49%

2026-10-02

2.57

2.63

2.51

2.62

2.16M

+3.97%

2026-10-01

2.61

2.62

2.52

1.54M

-1.95%

2026-09-30

2.61

2.72

2.55

2.57

1.63M

-0.77%

2026-09-29

2.54

2.62

2.51

2.59

1.57M

+3.19%

2026-09-28

2.55

2.42

2.51

2.20M

-2.71%

2026-09-25

2.76

2.78

2.57

2.58

3.12M

-6.18%

2026-09-24

2.66

2.76

2.55

2.75

2.59M

+2.23%

2026-09-23

3.12

3.14

2.67

2.69

5.17M

-7.88%

2026-09-22

2.86

2.93

2.81

2.92

2.30M

+3.18%

2026-09-21

2.76

2.89

2.70

2.83

2.49M

+4.81%

2026-09-18

2.73

2.83

2.68

2.70

17.03M

-0.74%

2026-09-17

2.80

2.95

2.71

2.72

3.52M

+0.37%

2026-09-16

2.65

2.73

2.63

2.71

2.49M

+3.04%

2026-09-15

2.70

2.71

2.59

2.63

1.68M

-4.01%

2026-09-14

2.72

2.82

2.66

2.74

1.69M

+1.48%

2026-09-11

2.68

2.72

2.62

2.70

2.46M

+1.89%

2026-09-10

2.77

2.62

2.65

2.55M

-4.33%

2026-09-09

3.06

2.77

2.96M

-8.58%

2026-09-08

3.20

3.22

3.01

3.03

2.28M

-6.19%

2026-09-04

3.04

3.23

3.04

3.23

1.39M

+4.87%

2026-09-03

3.09

3.13

3.00

3.08

1.38M

0.00%

2026-09-02

3.09

3.23

2.98

3.08

1.68M

+0.33%

2026-09-01

3.00

3.16

2.98

3.07

1.23M

+0.33%

2026-08-31

3.12

3.14

3.03

3.06

2.08M

-3.16%

2026-08-28

3.25

3.41

3.15

3.16

3.27M

-4.24%

Editas Medicine, Inc. (EDIT) Stock Price History

EDIT Historical Performance

EDIT Annual Returns

Download Historical Data

EDIT Stock Price Trajectory (2016–2026)

EDIT Historical Price Data · from 2016

EDIT Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Editas Medicine, Inc. (EDIT) Stock Price History

EDIT Historical Performance

EDIT Annual Returns

Download Historical Data

EDIT Stock Price Trajectory (2016–2026)

EDIT Historical Price Data · from 2016

EDIT Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison