Editas Medicine, Inc. (EDIT) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +6.3%
- 3M
- +14.5%
- YTD
- +31.2%
- 1Y
- +14.5%
- 3Y
- -31.5%
- 5Y
- -40.4%
Loading 10-year price history...
EDIT Historical Performance
EDIT Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -10.8%
- 2017 annual price return
- +80.3%
- 2018 annual price return
- -33.7%
- 2019 annual price return
- +26.9%
- 2020 annual price return
- +138.1%
- 2021 annual price return
- -62.9%
- 2022 annual price return
- -67.9%
- 2023 annual price return
- +20.0%
- 2024 annual price return
- -87.3%
- 2025 annual price return
- +56.5%
- 2026 annual price return
- +7.3%
EDIT Stock Price Trajectory (2016–2026)
As of June 21, 2026, Editas Medicine, Inc. (EDIT) trades at $2.69, representing a +14.5% return over the past year. The stock has delivered a -92.5% total return over five years (-40.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.95 on January 8, 2021. From this peak, EDIT has corrected -97.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CRSP (+21.7% 1Y), BEAM (+100.9% 1Y), and NTLA (+63.2% 1Y), EDIT has underperformed the peer group average. Compare EDIT vs CRSP →
EDIT Historical Price Data · from 2016
Rows 1–50 of 2,610| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.65 | 2.71 | 2.56 | 2.69 | 3.25M | +5.49% |
| 2026-06-17 | 2.39 | 2.67 | 2.39 | 2.55 | 3.23M | +8.05% |
| 2026-06-16 | 2.44 | 2.47 | 2.35 | 2.36 | 2.24M | -4.07% |
| 2026-06-15 | 2.53 | 2.65 | 2.44 | 2.46 | 2.45M | -1.60% |
| 2026-06-12 | 2.45 | 2.60 | 2.43 | 2.50 | 1.90M | +2.46% |
| 2026-06-11 | 2.48 | 2.52 | 2.38 | 2.44 | 2.14M | -1.61% |
| 2026-06-10 | 2.58 | 2.68 | 2.46 | 2.48 | 1.46M | -6.42% |
| 2026-06-09 | 2.63 | 2.74 | 2.48 | 2.65 | 1.85M | +0.19% |
| 2026-06-08 | 2.76 | 2.76 | 2.61 | 2.65 | 1.47M | -2.40% |
| 2026-06-05 | 2.94 | 3.00 | 2.63 | 2.71 | 2.35M | -9.36% |
| 2026-06-04 | 2.81 | 3.13 | 2.77 | 2.99 | 2.50M | +7.55% |
| 2026-06-03 | 2.81 | 2.91 | 2.63 | 2.78 | 3.19M | -1.42% |
| 2026-06-02 | 3.28 | 3.29 | 2.81 | 2.82 | 3.84M | -15.57% |
| 2026-06-01 | 3.37 | 3.51 | 3.29 | 3.34 | 3.09M | -3.47% |
| 2026-05-29 | 3.39 | 3.50 | 3.24 | 3.46 | 3.31M | +0.87% |
| 2026-05-28 | 3.57 | 3.58 | 3.36 | 3.43 | 4.92M | -3.92% |
| 2026-05-27 | 3.22 | 3.94 | 3.22 | 3.57 | 16.89M | +15.91% |
| 2026-05-26 | 2.41 | 3.38 | 2.41 | 3.08 | 9.59M | +11.59% |
| 2026-05-22 | 2.67 | 2.83 | 2.67 | 2.76 | 998K | +3.37% |
| 2026-05-21 | 2.55 | 2.69 | 2.52 | 2.67 | 967K | +2.69% |
| 2026-05-20 | 2.46 | 2.62 | 2.46 | 2.60 | 1.32M | +5.69% |
| 2026-05-19 | 2.46 | 2.51 | 2.43 | 2.46 | 994K | -2.77% |
| 2026-05-18 | 2.63 | 2.69 | 2.48 | 2.53 | 1.26M | -3.44% |
| 2026-05-15 | 2.86 | 2.88 | 2.56 | 2.62 | 1.28M | -8.07% |
| 2026-05-14 | 2.90 | 2.92 | 2.73 | 2.85 | 1.13M | -1.72% |
| 2026-05-13 | 2.93 | 2.94 | 2.86 | 2.90 | 924K | -1.02% |
| 2026-05-12 | 3.05 | 3.08 | 2.90 | 2.93 | 1.02M | -4.25% |
| 2026-05-11 | 3.08 | 3.27 | 3.03 | 3.06 | 1.08M | -1.61% |
| 2026-05-08 | 3.03 | 3.23 | 3.03 | 3.11 | 1.11M | +2.64% |
| 2026-05-07 | 3.22 | 3.24 | 2.97 | 3.03 | 1.44M | -4.57% |
| 2026-05-06 | 3.10 | 3.18 | 3.04 | 3.17 | 795K | +4.44% |
| 2026-05-05 | 3.12 | 3.16 | 2.92 | 3.04 | 1.25M | +1.33% |
| 2026-05-04 | 2.88 | 3.08 | 2.88 | 3.00 | 600K | +3.45% |
| 2026-05-01 | 2.98 | 2.98 | 2.84 | 2.90 | 777K | -3.33% |
| 2026-04-30 | 2.82 | 3.06 | 2.82 | 3.00 | 1.13M | +6.38% |
| 2026-04-29 | 3.00 | 3.06 | 2.77 | 2.82 | 1.21M | -7.84% |
| 2026-04-28 | 2.88 | 3.08 | 2.85 | 3.06 | 1.27M | +5.88% |
| 2026-04-27 | 2.85 | 3.12 | 2.81 | 2.89 | 1.73M | -0.69% |
| 2026-04-24 | 3.21 | 3.21 | 2.88 | 2.91 | 1.50M | -9.35% |
| 2026-04-23 | 3.30 | 3.38 | 3.14 | 3.21 | 1.12M | -3.60% |
| 2026-04-22 | 3.33 | 3.46 | 3.27 | 3.33 | 1.09M | +0.91% |
| 2026-04-21 | 3.58 | 3.59 | 3.25 | 3.30 | 1.60M | -7.56% |
| 2026-04-20 | 3.41 | 3.65 | 3.37 | 3.57 | 1.81M | +2.29% |
| 2026-04-17 | 3.47 | 3.56 | 3.36 | 3.49 | 1.63M | +4.18% |
| 2026-04-16 | 3.35 | 3.40 | 3.22 | 3.35 | 1.37M | -0.59% |
| 2026-04-15 | 3.40 | 3.58 | 3.33 | 3.37 | 1.56M | -0.59% |
| 2026-04-14 | 3.29 | 3.55 | 3.23 | 3.39 | 2.31M | +5.94% |
| 2026-04-13 | 2.94 | 3.26 | 2.89 | 3.20 | 2.39M | +8.84% |
| 2026-04-10 | 2.92 | 2.95 | 2.79 | 2.94 | 1.58M | +1.73% |
| 2026-04-09 | 2.75 | 2.92 | 2.71 | 2.89 | 1.33M | +4.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EDIT — Frequently Asked Questions
Quick answers to the most common questions about buying EDIT stock.
How has EDIT stock performed recently?
EDIT returned +14.5% over the past year, beating its 5-year annualized CAGR of -40.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EDIT's all-time high price?
Editas Medicine, Inc. reached $99.95 on 2021-01-08. The 52-week high is $4.54. Current 1-year return of +14.5% places the stock closer to historical peaks.
Where can I download EDIT historical price data?
This page provides EDIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.