eGain Corporation (EGAN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EGAN Historical Performance
Short-Term Returns
EGAN Stock Price Trajectory (2011–2026)
As of May 8, 2026, eGain Corporation (EGAN) trades at $7.73, representing a +47.8% return over the past year. The stock has delivered a -17.2% total return over five years (-3.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $740.00 on March 3, 2000. From this peak, EGAN has corrected -99.0%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SPSC (-59.7% 1Y), LPSN (-77.1% 1Y), and FORR (-35.7% 1Y), EGAN has underperformed the peer group average. Compare EGAN vs SPSC →
EGAN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.55 | 7.80 | 7.40 | 7.73 | 192K | +5.03% |
| 2026-05-06 | 7.66 | 7.66 | 7.27 | 7.36 | 242K | -6.72% |
| 2026-05-05 | 7.88 | 8.09 | 7.79 | 7.89 | 229K | +0.13% |
| 2026-05-04 | 7.72 | 7.95 | 7.66 | 7.88 | 185K | +1.94% |
| 2026-05-01 | 7.67 | 7.80 | 7.60 | 7.73 | 204K | +2.25% |
| 2026-04-30 | 7.40 | 7.60 | 7.30 | 7.56 | 160K | +2.86% |
| 2026-04-29 | 7.53 | 7.53 | 7.33 | 7.35 | 136K | -3.03% |
| 2026-04-28 | 7.62 | 7.66 | 7.45 | 7.58 | 146K | -0.66% |
| 2026-04-27 | 7.47 | 7.74 | 7.40 | 7.63 | 202K | +2.01% |
| 2026-04-24 | 7.38 | 7.54 | 7.29 | 7.48 | 213K | +2.19% |
| 2026-04-23 | 7.97 | 7.97 | 7.26 | 7.32 | 161K | -8.16% |
| 2026-04-22 | 7.83 | 8.02 | 7.82 | 7.97 | 129K | +2.84% |
| 2026-04-21 | 8.08 | 8.27 | 7.73 | 7.75 | 135K | -3.97% |
| 2026-04-20 | 8.11 | 8.17 | 7.97 | 8.07 | 107K | -0.74% |
| 2026-04-17 | 8.07 | 8.25 | 8.02 | 8.13 | 131K | +2.26% |
| 2026-04-16 | 7.76 | 8.04 | 7.76 | 7.95 | 132K | +2.58% |
| 2026-04-15 | 7.66 | 7.76 | 7.58 | 7.75 | 113K | +2.38% |
| 2026-04-14 | 7.83 | 7.87 | 7.54 | 7.57 | 197K | -1.05% |
| 2026-04-13 | 7.23 | 7.67 | 7.22 | 7.65 | 188K | +5.96% |
| 2026-04-10 | 7.49 | 7.49 | 7.11 | 7.22 | 163K | -3.60% |
| 2026-04-09 | 7.68 | 7.96 | 7.42 | 7.49 | 171K | -4.59% |
| 2026-04-08 | 7.99 | 8.17 | 7.80 | 7.85 | 159K | +0.77% |
| 2026-04-07 | 7.75 | 8.02 | 7.55 | 7.79 | 192K | -0.13% |
| 2026-04-06 | 7.87 | 7.89 | 7.63 | 7.80 | 165K | -0.26% |
| 2026-04-02 | 7.46 | 7.82 | 7.39 | 7.82 | 180K | +0.51% |
| 2026-04-01 | 7.91 | 8.07 | 7.65 | 7.78 | 164K | -1.39% |
| 2026-03-31 | 7.95 | 8.07 | 7.65 | 7.89 | 254K | +0.38% |
| 2026-03-30 | 7.81 | 7.99 | 7.65 | 7.86 | 230K | +1.95% |
| 2026-03-27 | 7.96 | 7.96 | 7.60 | 7.71 | 250K | -3.75% |
| 2026-03-26 | 8.10 | 8.43 | 8.00 | 8.01 | 136K | -2.67% |
See EGAN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EGAN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EGAN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonEGAN — Frequently Asked Questions
Quick answers to the most common questions about buying EGAN stock.
How has EGAN stock performed recently?
EGAN returned +47.8% over the past year, beating its 5-year annualized CAGR of -3.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EGAN's all-time high price?
eGain Corporation reached $740.00 on 2000-03-03. The 52-week high is $15.95. Current 1-year return of +47.8% places the stock closer to historical peaks.
Where can I download EGAN historical price data?
This page provides EGAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.