Eshallgo Inc. Class A Ordinary Shares (EHGO) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
EHGO Historical Performance
Short-Term Returns
EHGO Stock Price Trajectory (2024–2026)
As of May 8, 2026, Eshallgo Inc. Class A Ordinary Shares (EHGO) trades at $1.82, representing a -91.1% return over the past year. The stock has delivered a -96.5% total return over five years (-48.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $88.00 on December 20, 2024. From this peak, EHGO has corrected -97.9%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and AIXI (-79.2% 1Y), EHGO has underperformed the peer group average. Compare EHGO vs CLPS →
EHGO Historical Price Data (2025–2026)
Showing 30 of 465 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.82 | 1.88 | 1.72 | 1.82 | 92K | -3.19% |
| 2026-05-06 | 2.06 | 2.06 | 1.52 | 1.88 | 34K | -8.29% |
| 2026-05-05 | 2.05 | 2.05 | 1.97 | 2.05 | 10K | +0.99% |
| 2026-05-04 | 2.21 | 2.21 | 2.01 | 2.03 | 2K | -6.45% |
| 2026-05-01 | 2.23 | 2.23 | 2.17 | 2.17 | 11K | -1.36% |
| 2026-04-30 | 2.15 | 2.20 | 2.15 | 2.20 | 942 | +4.27% |
| 2026-04-29 | 2.12 | 2.22 | 2.10 | 2.11 | 32K | -2.76% |
| 2026-04-28 | 2.16 | 2.24 | 2.10 | 2.17 | 2K | 0.00% |
| 2026-04-27 | 2.19 | 2.22 | 2.16 | 2.17 | 3K | -0.91% |
| 2026-04-24 | 2.30 | 2.30 | 2.11 | 2.19 | 4K | -3.10% |
| 2026-04-23 | 2.22 | 2.35 | 2.21 | 2.26 | 7K | -4.64% |
| 2026-04-22 | 2.11 | 2.39 | 2.05 | 2.37 | 15K | +6.76% |
| 2026-04-21 | 2.26 | 2.36 | 2.09 | 2.22 | 21K | -11.20% |
| 2026-04-20 | 2.80 | 2.80 | 2.10 | 2.50 | 15K | +10.13% |
| 2026-04-17 | 2.54 | 2.56 | 2.18 | 2.27 | 36K | -10.63% |
| 2026-04-16 | 2.65 | 3.04 | 2.42 | 2.54 | 222K | -21.85% |
| 2026-04-15 | 3.52 | 3.52 | 3.13 | 3.25 | 13K | -2.40% |
| 2026-04-14 | 3.12 | 3.38 | 3.12 | 3.33 | 14K | +5.05% |
| 2026-04-13 | 3.13 | 3.24 | 3.12 | 3.17 | 4K | -6.76% |
| 2026-04-10 | 3.20 | 3.47 | 3.09 | 3.40 | 34K | +5.59% |
| 2026-04-09 | 3.36 | 3.48 | 3.14 | 3.22 | 7K | -0.92% |
| 2026-04-08 | 3.32 | 3.42 | 3.16 | 3.25 | 19K | -11.68% |
| 2026-04-07 | 3.48 | 4.00 | 3.23 | 3.68 | 96K | +3.66% |
| 2026-04-06 | 3.42 | 3.60 | 2.88 | 3.55 | 31K | +1.72% |
| 2026-04-02 | 3.18 | 3.76 | 2.87 | 3.49 | 53K | +11.50% |
| 2026-04-01 | 2.79 | 3.28 | 2.72 | 3.13 | 45K | +12.59% |
| 2026-03-31 | 2.74 | 2.78 | 2.68 | 2.78 | 2K | +1.46% |
| 2026-03-30 | 2.93 | 2.93 | 2.56 | 2.74 | 3K | -6.48% |
| 2026-03-27 | 2.73 | 2.93 | 2.73 | 2.93 | 3K | -0.68% |
| 2026-03-26 | 2.89 | 3.04 | 2.74 | 2.95 | 19K | -4.22% |
See EHGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EHGO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EHGO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonEHGO — Frequently Asked Questions
Quick answers to the most common questions about buying EHGO stock.
How has EHGO stock performed recently?
EHGO declined -91.1% over the past year, below its 5-year annualized CAGR of -48.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EHGO's all-time high price?
Eshallgo Inc. Class A Ordinary Shares reached $88.00 on 2024-12-20. The 52-week high is $21.44. Current 1-year return of -91.1% places the stock further from historical peaks.
Where can I download EHGO historical price data?
This page provides EHGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.