Eshallgo Inc. Class A Ordinary Shares (EHGO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +127.6%
- 3M
- +31.2%
- YTD
- +8.4%
- 1Y
- -70.9%
- 3Y
- -58.0%
- 5Y
- -40.6%
Loading 10-year price history...
EHGO Historical Performance
EHGO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +17.8%
- 2025 annual price return
- -94.5%
- 2026 annual price return
- -5.8%
EHGO Stock Price Trajectory (2024–2026)
As of June 29, 2026, Eshallgo Inc. Class A Ordinary Shares (EHGO) trades at $3.87, representing a -70.9% return over the past year. The stock has delivered a -93.0% total return over five years (-40.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $88.00 on December 20, 2024. From this peak, EHGO has corrected -95.6%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-10.4% 1Y), CNET (-34.8% 1Y), and AIXI (-96.6% 1Y), EHGO has underperformed the peer group average. Compare EHGO vs CLPS →
EHGO Historical Price Data · from 2024
Rows 1–50 of 499| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.39 | 4.49 | 3.55 | 3.87 | 0 | -15.32% |
| 2026-06-25 | 4.59 | 4.85 | 4.19 | 4.57 | 10.02M | +25.21% |
| 2026-06-24 | 4.69 | 6.33 | 3.37 | 3.65 | 24.86M | -8.75% |
| 2026-06-23 | 4.20 | 5.30 | 3.40 | 4.00 | 5.77M | -1.48% |
| 2026-06-22 | 2.74 | 6.72 | 2.60 | 4.06 | 116.42M | +125.56% |
| 2026-06-18 | 2.70 | 2.87 | 1.80 | 1.80 | 2.11M | -36.62% |
| 2026-06-17 | 4.82 | 6.74 | 2.36 | 2.84 | 111.93M | +115.15% |
| 2026-06-16 | 1.36 | 1.37 | 1.31 | 1.32 | 13K | +1.54% |
| 2026-06-15 | 1.31 | 1.35 | 1.27 | 1.30 | 18K | +0.78% |
| 2026-06-12 | 1.37 | 1.38 | 1.19 | 1.29 | 55K | -5.84% |
| 2026-06-11 | 1.26 | 1.45 | 1.26 | 1.37 | 35K | +2.24% |
| 2026-06-10 | 1.21 | 1.46 | 1.20 | 1.34 | 1.12M | -14.65% |
| 2026-06-09 | 1.64 | 1.66 | 1.51 | 1.57 | 119K | -4.85% |
| 2026-06-08 | 1.61 | 2.19 | 1.45 | 1.65 | 235K | +7.84% |
| 2026-06-05 | 1.60 | 1.60 | 1.42 | 1.53 | 6K | -7.27% |
| 2026-06-04 | 1.71 | 1.72 | 1.62 | 1.65 | 6K | +4.43% |
| 2026-06-03 | 1.74 | 1.74 | 1.50 | 1.58 | 10K | -15.05% |
| 2026-06-02 | 1.85 | 1.95 | 1.80 | 1.86 | 51K | +1.09% |
| 2026-06-01 | 1.69 | 1.85 | 1.69 | 1.84 | 18K | +11.51% |
| 2026-05-29 | 1.67 | 1.69 | 1.65 | 1.65 | 6K | -0.89% |
| 2026-05-28 | 1.58 | 1.79 | 1.58 | 1.67 | 9K | -8.26% |
| 2026-05-27 | 1.82 | 1.91 | 1.68 | 1.81 | 7K | +6.76% |
| 2026-05-26 | 1.87 | 1.92 | 1.65 | 1.70 | 12K | -14.14% |
| 2026-05-22 | 1.66 | 2.20 | 1.65 | 1.98 | 0 | +24.92% |
| 2026-05-21 | 1.58 | 1.67 | 1.53 | 1.58 | 9K | +2.26% |
| 2026-05-20 | 1.53 | 1.61 | 1.42 | 1.55 | 9K | -4.32% |
| 2026-05-19 | 1.66 | 1.69 | 1.53 | 1.62 | 6K | -4.14% |
| 2026-05-18 | 1.76 | 1.76 | 1.53 | 1.69 | 9K | -6.63% |
| 2026-05-15 | 1.82 | 1.89 | 1.70 | 1.81 | 42K | -1.63% |
| 2026-05-14 | 1.83 | 1.86 | 1.81 | 1.84 | 10K | +1.66% |
| 2026-05-13 | 1.85 | 1.88 | 1.81 | 1.81 | 10K | -0.55% |
| 2026-05-12 | 1.70 | 1.83 | 1.66 | 1.82 | 30K | +1.11% |
| 2026-05-11 | 1.72 | 1.80 | 1.71 | 1.80 | 11K | +1.69% |
| 2026-05-08 | 1.80 | 1.83 | 1.71 | 1.77 | 8K | -2.75% |
| 2026-05-07 | 1.82 | 1.88 | 1.71 | 1.82 | 96K | -3.19% |
| 2026-05-06 | 2.06 | 2.06 | 1.52 | 1.88 | 34K | -8.29% |
| 2026-05-05 | 2.05 | 2.05 | 1.97 | 2.05 | 10K | +0.99% |
| 2026-05-04 | 2.21 | 2.21 | 2.01 | 2.03 | 2K | -6.45% |
| 2026-05-01 | 2.23 | 2.23 | 2.17 | 2.17 | 11K | -1.36% |
| 2026-04-30 | 2.15 | 2.20 | 2.15 | 2.20 | 942 | +4.27% |
| 2026-04-29 | 2.12 | 2.22 | 2.10 | 2.11 | 32K | -2.76% |
| 2026-04-28 | 2.16 | 2.24 | 2.10 | 2.17 | 2K | 0.00% |
| 2026-04-27 | 2.19 | 2.22 | 2.16 | 2.17 | 3K | -0.91% |
| 2026-04-24 | 2.30 | 2.30 | 2.11 | 2.19 | 4K | -3.10% |
| 2026-04-23 | 2.22 | 2.35 | 2.21 | 2.26 | 7K | -4.64% |
| 2026-04-22 | 2.11 | 2.39 | 2.05 | 2.37 | 15K | +6.76% |
| 2026-04-21 | 2.26 | 2.36 | 2.09 | 2.22 | 21K | -11.20% |
| 2026-04-20 | 2.80 | 2.80 | 2.10 | 2.50 | 15K | +10.13% |
| 2026-04-17 | 2.54 | 2.56 | 2.18 | 2.27 | 36K | -10.63% |
| 2026-04-16 | 2.65 | 3.04 | 2.42 | 2.54 | 222K | -21.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EHGO — Frequently Asked Questions
Quick answers to the most common questions about buying EHGO stock.
How has EHGO stock performed recently?
EHGO declined -70.9% over the past year, below its 5-year annualized CAGR of -40.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EHGO's all-time high price?
Eshallgo Inc. Class A Ordinary Shares reached $88.00 on 2024-12-20. The 52-week high is $16.16. Current 1-year return of -70.9% places the stock further from historical peaks.
Where can I download EHGO historical price data?
This page provides EHGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.