Euroholdings Ltd. (EHLD) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
EHLD Historical Performance
Short-Term Returns
EHLD Stock Price Trajectory (2025–2026)
As of May 8, 2026, Euroholdings Ltd. (EHLD) trades at $8.46, representing a +48.4% return over the past year. The stock has delivered a -48.5% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.59 on March 12, 2025. From this peak, EHLD has corrected -77.5%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CODI (-30.3% 1Y), BBDC (+2.9% 1Y), and GAIN (+19.9% 1Y), EHLD has outperformed the peer group average. Compare EHLD vs CODI →
EHLD Historical Price Data (2025–2026)
Showing 30 of 295 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.38 | 8.50 | 8.29 | 8.46 | 423 | -0.47% |
| 2026-05-06 | 8.43 | 8.52 | 8.43 | 8.50 | 7K | +2.04% |
| 2026-05-05 | 8.29 | 8.50 | 8.29 | 8.33 | 460 | +0.36% |
| 2026-05-04 | 8.02 | 8.73 | 8.02 | 8.30 | 2K | +1.21% |
| 2026-05-01 | 8.37 | 8.46 | 8.20 | 8.20 | 980 | +0.01% |
| 2026-04-30 | 8.41 | 8.41 | 8.20 | 8.20 | 625 | -3.98% |
| 2026-04-29 | 8.59 | 8.60 | 8.05 | 8.54 | 1K | -0.12% |
| 2026-04-28 | 8.55 | 8.55 | 8.15 | 8.55 | 417 | +0.59% |
| 2026-04-27 | 8.04 | 8.50 | 8.04 | 8.50 | 969 | +1.55% |
| 2026-04-24 | 8.36 | 8.50 | 8.12 | 8.37 | 1K | -1.53% |
| 2026-04-23 | 8.46 | 8.50 | 8.45 | 8.50 | 1K | +0.59% |
| 2026-04-22 | 8.45 | 8.45 | 8.45 | 8.45 | 920 | 0.00% |
| 2026-04-21 | 8.39 | 8.55 | 8.39 | 8.45 | 5K | +1.20% |
| 2026-04-20 | 8.25 | 8.38 | 8.25 | 8.35 | 2K | +1.46% |
| 2026-04-17 | 8.23 | 8.29 | 8.23 | 8.23 | 1K | -1.44% |
| 2026-04-16 | 7.89 | 8.35 | 7.86 | 8.35 | 5K | +5.43% |
| 2026-04-15 | 7.80 | 7.92 | 7.80 | 7.92 | 2K | +1.70% |
| 2026-04-14 | 7.68 | 7.79 | 7.67 | 7.79 | 2K | +1.40% |
| 2026-04-13 | 7.50 | 7.77 | 7.50 | 7.68 | 3K | +2.40% |
| 2026-04-10 | 7.50 | 7.50 | 7.50 | 7.50 | 4K | +1.20% |
| 2026-04-09 | 7.41 | 7.41 | 7.41 | 7.41 | 342 | -1.06% |
| 2026-04-08 | 7.58 | 7.58 | 7.45 | 7.49 | 2K | +2.04% |
| 2026-04-07 | 7.57 | 7.58 | 7.34 | 7.34 | 4K | -3.19% |
| 2026-04-06 | 7.60 | 7.60 | 7.40 | 7.58 | 2K | -0.24% |
| 2026-04-02 | 7.55 | 7.60 | 7.31 | 7.60 | 4K | +0.66% |
| 2026-04-01 | 7.51 | 7.60 | 7.50 | 7.55 | 2K | +0.67% |
| 2026-03-31 | 7.54 | 7.56 | 7.39 | 7.50 | 4K | -2.09% |
| 2026-03-30 | 7.41 | 7.66 | 7.41 | 7.66 | 5K | +2.96% |
| 2026-03-27 | 7.45 | 7.59 | 7.40 | 7.44 | 8K | -1.06% |
| 2026-03-26 | 7.10 | 7.52 | 7.10 | 7.52 | 27K | +5.03% |
See EHLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EHLD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EHLD vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonEHLD — Frequently Asked Questions
Quick answers to the most common questions about buying EHLD stock.
How has EHLD stock performed recently?
EHLD returned +48.4% over the past year, beating its 5-year annualized CAGR of -13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EHLD's all-time high price?
Euroholdings Ltd. reached $37.59 on 2025-03-12. The 52-week high is $8.73. Current 1-year return of +48.4% places the stock closer to historical peaks.
Where can I download EHLD historical price data?
This page provides EHLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.