Euroholdings Ltd. (EHLD) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -8.4%
- 3M
- +3.8%
- YTD
- +16.6%
- 1Y
- +2.8%
- 3Y
- -23.1%
- 5Y
- -14.6%
Loading 10-year price history...
EHLD Historical Performance
EHLD Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -61.1%
- 2026 annual price return
- +3.3%
EHLD Stock Price Trajectory (2025–2026)
As of June 30, 2026, Euroholdings Ltd. (EHLD) trades at $7.95, representing a +2.8% return over the past year. The stock has delivered a -50.6% total return over five years (-14.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.59 on March 12, 2025. From this peak, EHLD has corrected -78.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CODI (+61.6% 1Y), BBDC (-7.9% 1Y), and GAIN (+7.8% 1Y), EHLD has underperformed the peer group average. Compare EHLD vs CODI →
EHLD Historical Price Data · from 2025
Rows 1–50 of 330| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 8.26 | 8.35 | 7.92 | 7.95 | 4K | 0.00% |
| 2026-06-26 | 7.90 | 7.95 | 7.85 | 7.95 | 2K | +0.63% |
| 2026-06-25 | 7.90 | 7.99 | 7.85 | 7.90 | 779 | -0.63% |
| 2026-06-24 | 7.97 | 8.10 | 7.85 | 7.95 | 4K | +0.63% |
| 2026-06-23 | 8.00 | 8.00 | 7.85 | 7.90 | 7K | -2.11% |
| 2026-06-22 | 8.06 | 8.08 | 7.85 | 8.07 | 4K | +0.88% |
| 2026-06-18 | 8.15 | 8.21 | 7.99 | 8.00 | 5K | -0.37% |
| 2026-06-17 | 8.18 | 8.58 | 8.03 | 8.03 | 4K | +0.09% |
| 2026-06-16 | 8.03 | 8.16 | 8.02 | 8.02 | 2K | +0.03% |
| 2026-06-15 | 8.30 | 8.30 | 7.82 | 8.02 | 5K | -4.86% |
| 2026-06-12 | 8.66 | 8.67 | 8.40 | 8.43 | 3K | -2.70% |
| 2026-06-11 | 8.78 | 8.78 | 8.60 | 8.66 | 2K | -0.18% |
| 2026-06-10 | 8.85 | 8.85 | 8.67 | 8.68 | 1K | +0.03% |
| 2026-06-09 | 8.68 | 8.68 | 8.68 | 8.68 | 562 | -2.50% |
| 2026-06-08 | 8.81 | 9.04 | 8.81 | 8.90 | 8K | +1.71% |
| 2026-06-05 | 8.70 | 9.00 | 8.56 | 8.75 | 4K | +0.46% |
| 2026-06-04 | 8.71 | 8.85 | 8.65 | 8.71 | 2K | +0.93% |
| 2026-06-03 | 8.70 | 8.77 | 8.61 | 8.63 | 4K | -0.46% |
| 2026-06-02 | 8.80 | 8.80 | 8.67 | 8.67 | 4K | -2.47% |
| 2026-06-01 | 8.57 | 8.98 | 8.57 | 8.89 | 9K | +2.42% |
| 2026-05-29 | 8.80 | 8.81 | 8.58 | 8.68 | 6K | -3.13% |
| 2026-05-28 | 8.60 | 9.00 | 8.56 | 8.96 | 12K | +4.07% |
| 2026-05-27 | 8.50 | 8.65 | 8.35 | 8.61 | 36K | +4.11% |
| 2026-05-26 | 8.42 | 8.65 | 8.26 | 8.27 | 12K | -1.55% |
| 2026-05-22 | 8.69 | 8.69 | 8.26 | 8.40 | 17K | -2.33% |
| 2026-05-21 | 8.66 | 12.34 | 8.01 | 8.60 | 207K | -0.58% |
| 2026-05-20 | 8.65 | 8.69 | 8.59 | 8.65 | 4K | +0.82% |
| 2026-05-19 | 8.41 | 8.58 | 8.41 | 8.58 | 3K | 0.00% |
| 2026-05-18 | 8.63 | 8.65 | 8.58 | 8.58 | 5K | -0.81% |
| 2026-05-15 | 8.65 | 8.65 | 8.65 | 8.65 | 2K | -1.03% |
| 2026-05-14 | 8.60 | 8.79 | 8.60 | 8.74 | 3K | +1.33% |
| 2026-05-13 | 8.53 | 8.63 | 8.50 | 8.63 | 4K | -0.06% |
| 2026-05-12 | 8.54 | 8.73 | 8.54 | 8.63 | 5K | +1.65% |
| 2026-05-11 | 8.51 | 8.65 | 8.49 | 8.49 | 2K | -0.24% |
| 2026-05-08 | 8.44 | 8.51 | 8.44 | 8.51 | 3K | +0.59% |
| 2026-05-07 | 8.38 | 8.50 | 8.29 | 8.46 | 423 | -0.47% |
| 2026-05-06 | 8.43 | 8.52 | 8.43 | 8.50 | 7K | +2.04% |
| 2026-05-05 | 8.29 | 8.50 | 8.29 | 8.33 | 460 | +0.36% |
| 2026-05-04 | 8.02 | 8.73 | 8.02 | 8.30 | 2K | +1.21% |
| 2026-05-01 | 8.37 | 8.46 | 8.20 | 8.20 | 980 | +0.01% |
| 2026-04-30 | 8.41 | 8.41 | 8.20 | 8.20 | 625 | -3.98% |
| 2026-04-29 | 8.59 | 8.60 | 8.05 | 8.54 | 1K | -0.12% |
| 2026-04-28 | 8.55 | 8.55 | 8.15 | 8.55 | 417 | +0.59% |
| 2026-04-27 | 8.04 | 8.50 | 8.04 | 8.50 | 969 | +1.55% |
| 2026-04-24 | 8.36 | 8.50 | 8.12 | 8.37 | 1K | -1.53% |
| 2026-04-23 | 8.46 | 8.50 | 8.45 | 8.50 | 1K | +0.59% |
| 2026-04-22 | 8.45 | 8.45 | 8.45 | 8.45 | 920 | 0.00% |
| 2026-04-21 | 8.39 | 8.55 | 8.39 | 8.45 | 5K | +1.20% |
| 2026-04-20 | 8.25 | 8.38 | 8.25 | 8.35 | 2K | +1.46% |
| 2026-04-17 | 8.23 | 8.29 | 8.23 | 8.23 | 1K | -1.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EHLD — Frequently Asked Questions
Quick answers to the most common questions about buying EHLD stock.
How has EHLD stock performed recently?
EHLD returned +2.8% over the past year, beating its 5-year annualized CAGR of -14.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EHLD's all-time high price?
Euroholdings Ltd. reached $37.59 on 2025-03-12. The 52-week high is $12.34. Current 1-year return of +2.8% places the stock closer to historical peaks.
Where can I download EHLD historical price data?
This page provides EHLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.