Eagle Point Income Company Inc. (EICA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -0.0%
- 3M
- -0.1%
- YTD
- +1.3%
- 1Y
- +0.9%
- 3Y
- +3.2%
- 5Y
- -0.3%
Loading 10-year price history...
EICA Historical Performance
EICA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +4.0%
- 2022 annual price return
- -7.1%
- 2023 annual price return
- -2.6%
- 2024 annual price return
- +2.5%
- 2025 annual price return
- +3.3%
- 2026 annual price return
- +1.4%
EICA Stock Price Trajectory (2021–2026)
As of November 8, 2026, Eagle Point Income Company Inc. (EICA) trades at $24.98, representing a +0.9% return over the past year. The stock has delivered a +23.1% total return over five years (-0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.86 on December 30, 2021. From this peak, EICA has corrected -7.0%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EIC (-29.9% 1Y), OXLC (-67.5% 1Y), and ECC (-62.7% 1Y), EICA has outperformed the peer group average. Compare EICA vs EIC →
EICA Historical Price Data · from 2021
Rows 1–50 of 1,263| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-29 | 24.98 | 25.00 | 24.98 | 24.98 | 255 | -0.04% |
| 2026-10-28 | 25.00 | 25.00 | 24.98 | 24.99 | 2K | +0.04% |
| 2026-10-27 | 25.00 | 25.00 | 24.98 | 24.98 | 1K | 0.00% |
| 2026-10-26 | 24.98 | 24.98 | 24.98 | 24.98 | 1K | +0.04% |
| 2026-10-23 | 24.97 | 24.98 | 24.97 | 24.97 | 700 | 0.00% |
| 2026-10-22 | 24.97 | 24.98 | 24.97 | 24.97 | 3K | +0.04% |
| 2026-10-21 | 24.96 | 24.96 | 24.96 | 24.96 | 300 | -0.04% |
| 2026-10-20 | 24.97 | 24.97 | 24.95 | 24.97 | 15K | +0.08% |
| 2026-10-19 | 24.97 | 24.97 | 24.95 | 24.95 | 2K | 0.00% |
| 2026-10-16 | 24.95 | 24.95 | 24.95 | 24.95 | 616 | +0.04% |
| 2026-10-15 | 24.94 | 24.95 | 24.93 | 24.94 | 8K | -0.04% |
| 2026-10-14 | 24.97 | 24.97 | 24.94 | 24.95 | 2K | -0.08% |
| 2026-10-13 | 25.05 | 25.05 | 24.97 | 24.97 | 18K | -0.28% |
| 2026-10-12 | 25.05 | 25.05 | 25.04 | 25.04 | 434 | +0.12% |
| 2026-10-09 | 25.01 | 25.02 | 25.01 | 25.01 | 9K | +0.04% |
| 2026-10-08 | 25.00 | 25.01 | 25.00 | 25.00 | 2K | 0.00% |
| 2026-10-07 | 25.00 | 25.01 | 24.98 | 25.00 | 7K | +0.04% |
| 2026-10-06 | 24.98 | 25.00 | 24.98 | 24.99 | 2K | -0.04% |
| 2026-10-05 | 24.97 | 25.00 | 24.97 | 25.00 | 2K | +0.12% |
| 2026-10-02 | 24.97 | 24.97 | 24.96 | 24.97 | 6K | -0.08% |
| 2026-10-01 | 24.98 | 25.00 | 24.98 | 24.99 | 10K | +0.04% |
| 2026-09-30 | 24.95 | 24.98 | 24.95 | 24.98 | 3K | +0.04% |
| 2026-09-29 | 24.96 | 24.98 | 24.96 | 24.97 | 2K | -0.08% |
| 2026-09-28 | 24.95 | 24.99 | 24.95 | 24.99 | 2K | +0.12% |
| 2026-09-25 | 24.93 | 24.97 | 24.93 | 24.96 | 3K | -0.04% |
| 2026-09-24 | 24.92 | 24.97 | 24.92 | 24.97 | 2K | +0.08% |
| 2026-09-23 | 24.95 | 24.95 | 24.95 | 24.95 | 1K | -0.08% |
| 2026-09-22 | 24.98 | 24.98 | 24.97 | 24.97 | 7K | 0.00% |
| 2026-09-21 | 24.95 | 24.98 | 24.95 | 24.97 | 3K | +0.08% |
| 2026-09-18 | 24.95 | 24.97 | 24.95 | 24.95 | 2K | 0.00% |
| 2026-09-17 | 24.95 | 24.96 | 24.95 | 24.95 | 4K | 0.00% |
| 2026-09-16 | 24.95 | 24.98 | 24.95 | 24.95 | 1K | +0.12% |
| 2026-09-15 | 24.93 | 24.97 | 24.92 | 24.92 | 2K | -0.04% |
| 2026-09-14 | 24.92 | 24.93 | 24.92 | 24.93 | 3K | +0.04% |
| 2026-09-11 | 24.92 | 24.92 | 24.92 | 24.92 | 300 | +0.08% |
| 2026-09-10 | 24.94 | 24.97 | 24.90 | 24.90 | 7K | -0.40% |
| 2026-09-09 | 24.98 | 25.04 | 24.98 | 25.00 | 9K | +0.04% |
| 2026-09-08 | 24.98 | 25.00 | 24.98 | 24.99 | 1K | +0.12% |
| 2026-09-04 | 24.96 | 24.97 | 24.95 | 24.96 | 4K | +0.12% |
| 2026-09-03 | 24.93 | 24.93 | 24.93 | 24.93 | 3 | 0.00% |
| 2026-09-02 | 25.00 | 25.00 | 24.93 | 24.93 | 6K | -0.20% |
| 2026-09-01 | 25.00 | 25.00 | 24.98 | 24.98 | 400 | 0.00% |
| 2026-08-31 | 24.97 | 24.99 | 24.97 | 24.98 | 500 | +0.08% |
| 2026-08-28 | 24.95 | 24.99 | 24.95 | 24.96 | 2K | -0.04% |
| 2026-08-27 | 24.94 | 24.97 | 24.94 | 24.97 | 3K | +0.08% |
| 2026-08-26 | 24.94 | 24.95 | 24.94 | 24.95 | 2K | 0.00% |
| 2026-08-25 | 24.95 | 24.95 | 24.94 | 24.95 | 7K | 0.00% |
| 2026-08-24 | 24.95 | 24.95 | 24.95 | 24.95 | 528 | 0.00% |
| 2026-08-21 | 24.95 | 24.97 | 24.95 | 24.95 | 6K | -0.04% |
| 2026-08-20 | 24.95 | 24.97 | 24.95 | 24.96 | 10K | 0.00% |
EICA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EICA — Frequently Asked Questions
Quick answers to the most common questions about buying EICA stock.
How has EICA stock performed recently?
EICA returned +0.9% over the past year, beating its 5-year annualized CAGR of -0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EICA's all-time high price?
Eagle Point Income Company Inc. reached $26.86 on 2021-12-30. The 52-week high is $25.92. Current 1-year return of +0.9% places the stock closer to historical peaks.
Where can I download EICA historical price data?
This page provides EICA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.