Eagle Point Income Company Inc. (EICA) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
EICA Historical Performance
Short-Term Returns
EICA Stock Price Trajectory (2021–2026)
As of May 8, 2026, Eagle Point Income Company Inc. (EICA) trades at $25.02, representing a +3.6% return over the past year. The stock has delivered a +24.7% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.86 on December 30, 2021. From this peak, EICA has corrected -6.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EIC (-26.5% 1Y), OXLC (-57.0% 1Y), and ECC (-47.5% 1Y), EICA has outperformed the peer group average. Compare EICA vs EIC →
EICA Historical Price Data (2025–2026)
Showing 30 of 1,141 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.02 | 25.02 | 25.02 | 25.02 | 607 | +0.10% |
| 2026-05-06 | 24.95 | 25.03 | 24.95 | 25.00 | 8K | +0.08% |
| 2026-05-05 | 24.93 | 24.99 | 24.93 | 24.98 | 4K | +0.20% |
| 2026-05-04 | 24.93 | 24.95 | 24.93 | 24.93 | 2K | +0.04% |
| 2026-05-01 | 24.97 | 24.97 | 24.92 | 24.92 | 585 | -0.10% |
| 2026-04-30 | 24.91 | 24.97 | 24.91 | 24.95 | 2K | +0.18% |
| 2026-04-29 | 24.92 | 24.92 | 24.90 | 24.90 | 2K | -0.04% |
| 2026-04-28 | 24.90 | 24.92 | 24.90 | 24.91 | 824 | -0.10% |
| 2026-04-27 | 24.88 | 24.97 | 24.88 | 24.93 | 2K | +0.06% |
| 2026-04-24 | 24.88 | 24.93 | 24.88 | 24.92 | 3K | 0.00% |
| 2026-04-23 | 24.90 | 24.92 | 24.90 | 24.92 | 377 | -0.12% |
| 2026-04-22 | 24.95 | 24.99 | 24.95 | 24.95 | 9 | -0.16% |
| 2026-04-21 | 24.95 | 24.99 | 24.95 | 24.99 | 1K | +0.08% |
| 2026-04-20 | 24.97 | 24.97 | 24.97 | 24.97 | 221 | +0.28% |
| 2026-04-16 | 24.97 | 24.97 | 24.90 | 24.90 | 2 | -0.08% |
| 2026-04-15 | 24.97 | 24.97 | 24.92 | 24.92 | 431 | -0.08% |
| 2026-04-14 | 24.92 | 24.94 | 24.92 | 24.94 | 1K | +0.16% |
| 2026-04-13 | 24.92 | 24.92 | 24.90 | 24.90 | 749 | 0.00% |
| 2026-04-10 | 24.78 | 24.93 | 24.75 | 24.90 | 5K | -0.32% |
| 2026-04-09 | 25.40 | 25.40 | 24.90 | 24.98 | 6K | -3.63% |
| 2026-04-08 | 25.05 | 25.92 | 24.93 | 25.92 | 12K | +4.10% |
| 2026-04-07 | 24.85 | 24.90 | 24.85 | 24.90 | 1K | +0.02% |
| 2026-04-06 | 24.90 | 24.90 | 24.88 | 24.89 | 2K | +0.04% |
| 2026-04-02 | 24.85 | 24.89 | 24.85 | 24.89 | 628 | -0.14% |
| 2026-04-01 | 24.89 | 24.94 | 24.89 | 24.92 | 2K | +0.26% |
| 2026-03-31 | 24.81 | 24.90 | 24.81 | 24.86 | 2K | -0.22% |
| 2026-03-27 | 24.93 | 24.93 | 24.91 | 24.91 | 3K | +0.08% |
| 2026-03-26 | 24.89 | 24.96 | 24.89 | 24.89 | 4K | -0.28% |
| 2026-03-25 | 25.08 | 25.08 | 24.89 | 24.96 | 5K | +0.08% |
| 2026-03-24 | 24.89 | 24.96 | 24.89 | 24.94 | 2K | -0.12% |
See EICA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EICA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EICA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonEICA — Frequently Asked Questions
Quick answers to the most common questions about buying EICA stock.
How has EICA stock performed recently?
EICA returned +3.6% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EICA's all-time high price?
Eagle Point Income Company Inc. reached $26.86 on 2021-12-30. The 52-week high is $25.92. Current 1-year return of +3.6% places the stock closer to historical peaks.
Where can I download EICA historical price data?
This page provides EICA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.