Eagle Point Income Company Inc. (EICB) Stock Price History
Historical prices from 2023 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- -0.4%
- 3Y
- +0.1%
- 5Y
- +0.1%
Loading 10-year price history...
EICB Historical Performance
EICB Annual Returns
Year-by-year price performance · 2023–2025
- 2023 annual price return
- +0.2%
- 2024 annual price return
- +0.2%
- 2025 annual price return
- -0.2%
EICB Stock Price Trajectory (2023–2026)
As of July 8, 2026, Eagle Point Income Company Inc. (EICB) trades at $24.97, representing a -0.4% return over the past year. The stock has delivered a +19.2% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.50 on December 7, 2023. From this peak, EICB has corrected -2.1%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EIC (-24.9% 1Y), OXLC (-57.1% 1Y), and ECC (-50.1% 1Y), EICB has outperformed the peer group average. Compare EICB vs EIC →
EICB Historical Price Data · from 2023
Rows 1–50 of 606| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-26 | 24.99 | 24.99 | 24.97 | 24.97 | 5K | -0.08% |
| 2025-12-24 | 25.00 | 25.00 | 24.98 | 24.99 | 1K | 0.00% |
| 2025-12-23 | 24.99 | 25.00 | 24.97 | 24.99 | 6K | +0.04% |
| 2025-12-22 | 24.99 | 25.00 | 24.97 | 24.98 | 12K | 0.00% |
| 2025-12-19 | 24.97 | 24.99 | 24.96 | 24.98 | 6K | +0.04% |
| 2025-12-18 | 24.98 | 24.98 | 24.97 | 24.97 | 4K | 0.00% |
| 2025-12-17 | 24.97 | 24.98 | 24.90 | 24.97 | 17K | -0.12% |
| 2025-12-16 | 24.96 | 25.00 | 24.95 | 25.00 | 6K | +0.10% |
| 2025-12-15 | 24.96 | 25.00 | 24.95 | 24.98 | 7K | +0.02% |
| 2025-12-12 | 24.96 | 24.98 | 24.96 | 24.97 | 34K | +0.04% |
| 2025-12-11 | 25.00 | 25.02 | 24.95 | 24.96 | 56K | -0.56% |
| 2025-12-10 | 25.11 | 25.11 | 25.08 | 25.10 | 4K | +0.08% |
| 2025-12-09 | 25.10 | 25.10 | 25.06 | 25.08 | 7K | +0.08% |
| 2025-12-08 | 25.05 | 25.09 | 25.04 | 25.06 | 6K | +0.04% |
| 2025-12-05 | 25.04 | 25.06 | 25.00 | 25.05 | 27K | +0.04% |
| 2025-12-04 | 25.06 | 25.06 | 25.04 | 25.04 | 5K | -0.04% |
| 2025-12-03 | 25.06 | 25.05 | 25.04 | 25.05 | 2K | +0.01% |
| 2025-12-02 | 25.02 | 25.05 | 25.02 | 25.05 | 10K | +0.11% |
| 2025-12-01 | 25.04 | 25.05 | 25.00 | 25.02 | 21K | 0.00% |
| 2025-11-28 | 25.02 | 25.03 | 25.02 | 25.02 | 2K | -0.04% |
| 2025-11-26 | 25.04 | 25.04 | 25.03 | 25.03 | 3K | -0.04% |
| 2025-11-25 | 25.00 | 25.04 | 25.00 | 25.04 | 13K | +0.12% |
| 2025-11-24 | 25.02 | 25.05 | 25.01 | 25.01 | 18K | -0.04% |
| 2025-11-21 | 25.02 | 25.04 | 25.00 | 25.02 | 30K | 0.00% |
| 2025-11-20 | 25.02 | 25.02 | 24.99 | 25.02 | 19K | 0.00% |
| 2025-11-19 | 25.02 | 25.03 | 25.01 | 25.02 | 10K | +0.04% |
| 2025-11-18 | 25.03 | 25.03 | 25.01 | 25.01 | 22K | -0.04% |
| 2025-11-17 | 25.01 | 25.05 | 24.99 | 25.02 | 31K | -0.04% |
| 2025-11-14 | 25.05 | 25.05 | 25.02 | 25.03 | 20K | -0.04% |
| 2025-11-13 | 25.09 | 25.09 | 25.03 | 25.04 | 58K | -0.24% |
| 2025-11-12 | 25.10 | 25.11 | 25.09 | 25.10 | 6K | +0.08% |
| 2025-11-11 | 25.08 | 25.08 | 25.08 | 25.08 | 548 | -0.04% |
| 2025-11-10 | 25.03 | 25.11 | 25.03 | 25.09 | 5K | -0.36% |
| 2025-11-07 | 25.17 | 25.19 | 25.15 | 25.18 | 2K | 0.00% |
| 2025-11-06 | 25.14 | 25.21 | 25.13 | 25.18 | 4K | +0.20% |
| 2025-11-05 | 25.15 | 25.15 | 25.13 | 25.13 | 4K | +0.04% |
| 2025-11-04 | 25.12 | 25.12 | 25.11 | 25.12 | 3K | -0.08% |
| 2025-11-03 | 25.15 | 25.15 | 25.12 | 25.14 | 4K | +0.08% |
| 2025-10-31 | 25.10 | 25.16 | 25.09 | 25.12 | 4K | +0.08% |
| 2025-10-30 | 25.10 | 25.16 | 25.07 | 25.10 | 25K | +0.04% |
| 2025-10-29 | 25.13 | 25.13 | 25.09 | 25.09 | 6K | -0.12% |
| 2025-10-28 | 25.13 | 25.13 | 25.12 | 25.12 | 3K | 0.00% |
| 2025-10-27 | 25.12 | 25.13 | 25.11 | 25.12 | 5K | -0.04% |
| 2025-10-24 | 25.11 | 25.13 | 25.10 | 25.13 | 2K | +0.08% |
| 2025-10-23 | 25.11 | 25.11 | 25.11 | 25.11 | 443 | +0.12% |
| 2025-10-22 | 25.08 | 25.08 | 25.08 | 25.08 | 369 | 0.00% |
| 2025-10-21 | 25.08 | 25.11 | 25.07 | 25.08 | 8K | -0.04% |
| 2025-10-20 | 25.08 | 25.09 | 25.07 | 25.09 | 3K | +0.16% |
| 2025-10-17 | 25.03 | 25.06 | 25.03 | 25.05 | 5K | -0.04% |
| 2025-10-16 | 25.08 | 25.08 | 25.04 | 25.06 | 7K | +0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EICB — Frequently Asked Questions
Quick answers to the most common questions about buying EICB stock.
How has EICB stock performed recently?
EICB declined -0.4% over the past year, below its 5-year annualized CAGR of +0.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EICB's all-time high price?
Eagle Point Income Company Inc. reached $25.50 on 2023-12-07. The 52-week high is $25.30. Current 1-year return of -0.4% places the stock further from historical peaks.
Where can I download EICB historical price data?
This page provides EICB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2025, downloadable in CSV format.