Eagle Point Income Company Inc. (EICC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- —
- YTD
- -0.9%
- 1Y
- -0.1%
- 3Y
- +0.1%
- 5Y
- +0.1%
Loading 10-year price history...
EICC Historical Performance
EICC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.5%
- 2025 annual price return
- -0.1%
- 2026 annual price return
- -0.9%
EICC Stock Price Trajectory (2024–2026)
As of October 3, 2026, Eagle Point Income Company Inc. (EICC) trades at $25.00, representing a -0.1% return over the past year. The stock has delivered a +18.4% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.84 on August 8, 2025. From this peak, EICC has corrected -3.3%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECC (-49.8% 1Y), OXLC (-48.3% 1Y), and OCCI (-59.9% 1Y), EICC has outperformed the peer group average. Compare EICC vs ECC →
EICC Historical Price Data · from 2024
Rows 1–50 of 504| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-02 | 24.99 | 25.01 | 24.99 | 25.00 | 46K | +0.04% |
| 2026-04-01 | 24.98 | 24.99 | 24.98 | 24.99 | 35K | +0.04% |
| 2026-03-31 | 24.98 | 24.99 | 24.98 | 24.98 | 24K | -0.04% |
| 2026-03-30 | 24.97 | 24.99 | 24.97 | 24.99 | 25K | +0.08% |
| 2026-03-27 | 24.96 | 24.98 | 24.96 | 24.97 | 65K | +0.08% |
| 2026-03-26 | 24.95 | 24.96 | 24.95 | 24.95 | 19K | 0.00% |
| 2026-03-25 | 24.95 | 24.97 | 24.95 | 24.95 | 34K | 0.00% |
| 2026-03-24 | 24.95 | 24.97 | 24.95 | 24.95 | 50K | +0.04% |
| 2026-03-23 | 24.95 | 24.96 | 24.94 | 24.94 | 191K | -0.04% |
| 2026-03-20 | 24.96 | 24.97 | 24.95 | 24.95 | 32K | +0.04% |
| 2026-03-19 | 24.95 | 24.96 | 24.94 | 24.94 | 96K | 0.00% |
| 2026-03-18 | 24.92 | 24.96 | 24.83 | 24.94 | 32K | -0.04% |
| 2026-03-17 | 24.95 | 24.96 | 24.94 | 24.95 | 77K | -0.04% |
| 2026-03-16 | 24.97 | 24.97 | 24.95 | 24.96 | 63K | +0.04% |
| 2026-03-13 | 24.97 | 24.97 | 24.94 | 24.95 | 75K | +0.04% |
| 2026-03-12 | 24.95 | 24.97 | 24.94 | 24.94 | 32K | 0.00% |
| 2026-03-11 | 24.98 | 24.98 | 24.92 | 24.94 | 37K | -0.72% |
| 2026-03-10 | 25.13 | 25.13 | 25.10 | 25.12 | 38K | +0.12% |
| 2026-03-09 | 25.10 | 25.12 | 25.09 | 25.09 | 75K | 0.00% |
| 2026-03-06 | 25.09 | 25.12 | 25.09 | 25.09 | 38K | 0.00% |
| 2026-03-05 | 25.09 | 25.11 | 25.08 | 25.09 | 60K | +0.08% |
| 2026-03-04 | 25.12 | 25.12 | 25.07 | 25.07 | 38K | 0.00% |
| 2026-03-03 | 25.08 | 25.10 | 25.07 | 25.07 | 71K | -0.12% |
| 2026-03-02 | 25.07 | 25.10 | 25.06 | 25.10 | 67K | +0.20% |
| 2026-02-27 | 25.06 | 25.08 | 25.05 | 25.05 | 90K | -0.04% |
| 2026-02-26 | 25.08 | 25.08 | 25.06 | 25.06 | 70K | -0.08% |
| 2026-02-25 | 25.05 | 25.14 | 25.05 | 25.08 | 37K | +0.16% |
| 2026-02-24 | 25.11 | 25.15 | 25.04 | 25.04 | 31K | -0.40% |
| 2026-02-23 | 25.13 | 25.17 | 25.12 | 25.14 | 19K | 0.00% |
| 2026-02-20 | 25.13 | 25.16 | 25.11 | 25.14 | 41K | +0.04% |
| 2026-02-19 | 25.20 | 25.20 | 25.12 | 25.13 | 27K | -0.20% |
| 2026-02-18 | 25.17 | 25.20 | 25.17 | 25.18 | 42K | -0.08% |
| 2026-02-17 | 25.18 | 25.21 | 25.17 | 25.20 | 44K | -0.08% |
| 2026-02-13 | 25.17 | 25.35 | 25.17 | 25.22 | 24K | +0.12% |
| 2026-02-12 | 25.20 | 25.20 | 25.17 | 25.19 | 14K | -0.08% |
| 2026-02-11 | 25.19 | 25.26 | 25.19 | 25.21 | 9K | +0.08% |
| 2026-02-10 | 25.17 | 25.21 | 25.17 | 25.19 | 8K | +0.08% |
| 2026-02-09 | 25.17 | 25.20 | 25.16 | 25.17 | 27K | -0.59% |
| 2026-02-06 | 25.34 | 25.34 | 25.27 | 25.32 | 24K | +0.24% |
| 2026-02-05 | 25.25 | 25.32 | 25.22 | 25.26 | 40K | 0.00% |
| 2026-02-04 | 25.24 | 25.31 | 25.24 | 25.26 | 39K | +0.08% |
| 2026-02-03 | 25.29 | 25.30 | 25.24 | 25.24 | 45K | -0.24% |
| 2026-02-02 | 25.22 | 25.34 | 25.21 | 25.30 | 74K | +0.36% |
| 2026-01-30 | 25.19 | 25.23 | 25.18 | 25.21 | 20K | +0.12% |
| 2026-01-29 | 25.18 | 25.20 | 25.16 | 25.18 | 20K | 0.00% |
| 2026-01-28 | 25.16 | 25.19 | 25.16 | 25.18 | 25K | +0.08% |
| 2026-01-27 | 25.22 | 25.22 | 25.16 | 25.16 | 12K | -0.16% |
| 2026-01-26 | 25.21 | 25.22 | 25.17 | 25.20 | 23K | -0.08% |
| 2026-01-23 | 25.17 | 25.22 | 25.15 | 25.22 | 24K | +0.04% |
| 2026-01-22 | 25.19 | 25.21 | 25.18 | 25.21 | 21K | +0.16% |
EICC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EICC — Frequently Asked Questions
Quick answers to the most common questions about buying EICC stock.
How has EICC stock performed recently?
EICC declined -0.1% over the past year, below its 5-year annualized CAGR of +0.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EICC's all-time high price?
Eagle Point Income Company Inc. reached $25.84 on 2025-08-08. The 52-week high is $25.49. Current 1-year return of -0.1% places the stock further from historical peaks.
Where can I download EICC historical price data?
This page provides EICC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.