Eledon Pharmaceuticals, Inc. (ELDN) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
ELDN Historical Performance
Short-Term Returns
ELDN Stock Price Trajectory (2014–2026)
As of May 8, 2026, Eledon Pharmaceuticals, Inc. (ELDN) trades at $3.86, representing a +28.7% return over the past year. The stock has delivered a -56.4% total return over five years (-15.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,860.00 on September 17, 2014. From this peak, ELDN has corrected -99.9%, currently trading 48% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TGTX (+23.5% 1Y), IMVT (+96.1% 1Y), and PRAX (+775.0% 1Y), ELDN has underperformed the peer group average. Compare ELDN vs TGTX →
ELDN Historical Price Data (2025–2026)
Showing 30 of 2,928 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.86 | 3.92 | 3.67 | 3.86 | 1.32M | +1.58% |
| 2026-05-06 | 3.80 | 3.89 | 3.71 | 3.80 | 1.88M | +0.53% |
| 2026-05-05 | 3.85 | 3.86 | 3.73 | 3.78 | 724K | 0.00% |
| 2026-05-04 | 3.72 | 3.87 | 3.65 | 3.78 | 969K | +2.44% |
| 2026-05-01 | 3.65 | 3.75 | 3.58 | 3.69 | 1.15M | +1.37% |
| 2026-04-30 | 3.37 | 3.64 | 3.36 | 3.64 | 1.29M | +8.98% |
| 2026-04-29 | 3.44 | 3.56 | 3.28 | 3.34 | 1.18M | -4.02% |
| 2026-04-28 | 3.45 | 3.63 | 3.40 | 3.48 | 1.06M | +0.58% |
| 2026-04-27 | 3.46 | 3.65 | 3.35 | 3.46 | 1.55M | -0.14% |
| 2026-04-24 | 3.61 | 3.61 | 3.40 | 3.46 | 1.67M | -3.48% |
| 2026-04-23 | 3.97 | 4.05 | 3.55 | 3.59 | 2.69M | -10.03% |
| 2026-04-22 | 4.00 | 4.17 | 3.87 | 3.99 | 1.65M | +0.76% |
| 2026-04-21 | 4.20 | 4.20 | 3.95 | 3.96 | 2.13M | -4.35% |
| 2026-04-20 | 4.09 | 4.20 | 3.90 | 4.14 | 2.27M | +4.02% |
| 2026-04-17 | 3.83 | 4.15 | 3.83 | 3.98 | 4.35M | +6.70% |
| 2026-04-16 | 3.40 | 3.74 | 3.27 | 3.73 | 2.96M | +13.03% |
| 2026-04-15 | 3.21 | 3.44 | 3.19 | 3.30 | 2.11M | +3.12% |
| 2026-04-14 | 3.27 | 3.31 | 3.14 | 3.20 | 887K | -0.62% |
| 2026-04-13 | 3.11 | 3.24 | 3.10 | 3.22 | 1.58M | +3.87% |
| 2026-04-10 | 3.14 | 3.18 | 3.07 | 3.10 | 967K | 0.00% |
| 2026-04-09 | 3.11 | 3.21 | 3.08 | 3.10 | 986K | -0.96% |
| 2026-04-08 | 3.17 | 3.19 | 3.06 | 3.13 | 1.35M | +2.62% |
| 2026-04-07 | 3.06 | 3.12 | 2.97 | 3.05 | 1.19M | -1.29% |
| 2026-04-06 | 3.15 | 3.29 | 3.08 | 3.09 | 1.35M | +0.65% |
| 2026-04-02 | 2.92 | 3.15 | 2.90 | 3.07 | 1.18M | +2.33% |
| 2026-04-01 | 3.07 | 3.17 | 2.98 | 3.00 | 1.03M | -2.60% |
| 2026-03-31 | 2.83 | 3.09 | 2.73 | 3.08 | 1.90M | +13.65% |
| 2026-03-30 | 2.85 | 2.85 | 2.68 | 2.71 | 1.03M | -4.24% |
| 2026-03-27 | 2.96 | 2.96 | 2.75 | 2.83 | 844K | -4.39% |
| 2026-03-26 | 2.90 | 3.01 | 2.85 | 2.96 | 960K | +1.37% |
See ELDN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELDN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELDN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonELDN — Frequently Asked Questions
Quick answers to the most common questions about buying ELDN stock.
How has ELDN stock performed recently?
ELDN returned +28.7% over the past year, beating its 5-year annualized CAGR of -15.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELDN's all-time high price?
Eledon Pharmaceuticals, Inc. reached $4860.00 on 2014-09-17. The 52-week high is $4.60. Current 1-year return of +28.7% places the stock closer to historical peaks.
Where can I download ELDN historical price data?
This page provides ELDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.