Elemental Royalty Corporation Common Stock (ELE) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -8.4%
- 3M
- -2.7%
- YTD
- +3.5%
- 1Y
- +10.6%
- 3Y
- +3.4%
- 5Y
- +2.0%
Loading 10-year price history...
ELE Historical Performance
ELE Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +14.9%
- 2026 annual price return
- +49.7%
ELE Stock Price Trajectory (2025–2026)
As of June 30, 2026, Elemental Royalty Corporation Common Stock (ELE) trades at $16.34, representing a +10.6% return over the past year. The stock has delivered a +2.1% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.96 on January 29, 2026. From this peak, ELE has corrected -39.4%.
When compared to Basic Materials sector peers WPM (+23.5% 1Y), RGLD (+13.7% 1Y), and FNV (+26.4% 1Y), ELE has underperformed the peer group average. Compare ELE vs WPM →
ELE Historical Price Data · from 2025
Rows 1–50 of 169| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 16.27 | 16.37 | 16.23 | 16.34 | 421K | +0.12% |
| 2026-06-26 | 15.25 | 16.58 | 15.25 | 16.32 | 0 | +7.65% |
| 2026-06-25 | 15.36 | 15.69 | 15.02 | 15.16 | 328K | +0.73% |
| 2026-06-24 | 15.27 | 15.49 | 14.91 | 15.05 | 423K | -4.20% |
| 2026-06-23 | 15.25 | 15.84 | 15.05 | 15.71 | 272K | -1.57% |
| 2026-06-22 | 15.25 | 16.00 | 15.25 | 15.96 | 355K | +0.50% |
| 2026-06-18 | 16.66 | 17.11 | 15.46 | 15.88 | 869K | -4.51% |
| 2026-06-17 | 16.86 | 17.41 | 16.55 | 16.63 | 261K | -0.54% |
| 2026-06-16 | 16.20 | 17.00 | 16.10 | 16.72 | 195K | +3.47% |
| 2026-06-15 | 16.75 | 16.88 | 16.00 | 16.16 | 55K | +5.41% |
| 2026-06-12 | 15.42 | 15.51 | 14.60 | 15.33 | 311K | +3.65% |
| 2026-06-11 | 14.42 | 15.13 | 14.26 | 14.79 | 789K | +3.35% |
| 2026-06-10 | 14.46 | 14.86 | 14.28 | 14.31 | 260K | -3.44% |
| 2026-06-09 | 15.48 | 15.57 | 14.45 | 14.82 | 328K | -3.58% |
| 2026-06-08 | 14.94 | 15.60 | 14.94 | 15.37 | 329K | +2.95% |
| 2026-06-05 | 16.55 | 16.79 | 14.87 | 14.93 | 463K | -12.28% |
| 2026-06-04 | 17.06 | 17.71 | 16.88 | 17.02 | 227K | +0.24% |
| 2026-06-03 | 17.41 | 17.75 | 16.80 | 16.98 | 167K | -5.14% |
| 2026-06-02 | 17.62 | 18.00 | 17.40 | 17.90 | 155K | +3.41% |
| 2026-06-01 | 17.43 | 17.93 | 17.31 | 17.31 | 219K | -2.97% |
| 2026-05-29 | 17.49 | 18.30 | 17.40 | 17.84 | 189K | +0.96% |
| 2026-05-28 | 17.54 | 17.78 | 17.35 | 17.67 | 239K | -0.34% |
| 2026-05-27 | 17.42 | 18.08 | 17.01 | 17.73 | 218K | -0.06% |
| 2026-05-26 | 16.77 | 18.10 | 16.76 | 17.74 | 439K | +5.72% |
| 2026-05-22 | 16.85 | 16.85 | 16.73 | 16.78 | 277K | -1.47% |
| 2026-05-21 | 16.21 | 17.15 | 16.21 | 17.03 | 224K | +2.41% |
| 2026-05-20 | 15.98 | 16.78 | 15.68 | 16.63 | 297K | +4.72% |
| 2026-05-19 | 16.75 | 16.81 | 15.79 | 15.88 | 428K | -6.37% |
| 2026-05-18 | 16.81 | 17.35 | 16.65 | 16.96 | 256K | +0.59% |
| 2026-05-15 | 17.84 | 18.15 | 16.77 | 16.86 | 379K | -9.35% |
| 2026-05-14 | 19.40 | 19.70 | 18.17 | 18.60 | 310K | -4.27% |
| 2026-05-13 | 19.75 | 20.08 | 19.41 | 19.43 | 176K | -3.48% |
| 2026-05-12 | 19.64 | 20.38 | 19.32 | 20.13 | 228K | 0.00% |
| 2026-05-11 | 18.96 | 20.64 | 18.87 | 20.13 | 329K | +6.73% |
| 2026-05-08 | 17.88 | 19.00 | 17.88 | 18.86 | 370K | +7.46% |
| 2026-05-07 | 18.76 | 19.13 | 17.49 | 17.55 | 1.02M | -4.88% |
| 2026-05-06 | 17.91 | 18.90 | 17.50 | 18.45 | 379K | +8.53% |
| 2026-05-05 | 17.50 | 17.50 | 16.86 | 17.00 | 95K | -0.53% |
| 2026-05-04 | 16.56 | 17.63 | 16.56 | 17.09 | 115K | +1.48% |
| 2026-05-01 | 16.93 | 17.03 | 16.58 | 16.84 | 140K | -1.17% |
| 2026-04-30 | 16.66 | 17.25 | 16.52 | 17.04 | 207K | +4.28% |
| 2026-04-29 | 16.89 | 16.97 | 16.32 | 16.34 | 183K | -4.05% |
| 2026-04-28 | 17.76 | 17.76 | 16.80 | 17.03 | 190K | -5.28% |
| 2026-04-27 | 18.14 | 18.37 | 17.73 | 17.98 | 184K | -0.88% |
| 2026-04-24 | 17.99 | 18.35 | 17.52 | 18.14 | 166K | +1.97% |
| 2026-04-23 | 18.35 | 18.36 | 17.47 | 17.79 | 153K | -4.10% |
| 2026-04-22 | 18.77 | 19.05 | 18.36 | 18.55 | 128K | +1.59% |
| 2026-04-21 | 20.07 | 20.08 | 18.20 | 18.26 | 255K | -10.45% |
| 2026-04-20 | 20.57 | 20.57 | 20.04 | 20.39 | 130K | -0.88% |
| 2026-04-17 | 20.16 | 20.95 | 19.84 | 20.57 | 127K | +5.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELE — Frequently Asked Questions
Quick answers to the most common questions about buying ELE stock.
How has ELE stock performed recently?
ELE returned +10.6% over the past year, beating its 5-year annualized CAGR of +2.0%. The stock trades near its 200-day moving average, confirming the uptrend.
What is ELE's all-time high price?
Elemental Royalty Corporation Common Stock reached $26.96 on 2026-01-29. The 52-week high is $26.96. Current 1-year return of +10.6% places the stock closer to historical peaks.
Where can I download ELE historical price data?
This page provides ELE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.