Elemental Royalty Corporation Common Stock (ELE) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
ELE Historical Performance
Short-Term Returns
ELE Stock Price Trajectory (2025–2026)
As of May 15, 2026, Elemental Royalty Corporation Common Stock (ELE) trades at $18.60, representing a +25.9% return over the past year. The stock has delivered a +26.1% total return over five years (+4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.96 on January 29, 2026. From this peak, ELE has corrected -31.0%.
When compared to Basic Materials sector peers WPM (+82.0% 1Y), RGLD (+45.2% 1Y), and FNV (+53.0% 1Y), ELE has underperformed the peer group average. Compare ELE vs WPM →
ELE Historical Price Data (2026–2026)
Showing 30 of 139 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-14 | 19.40 | 19.70 | 18.17 | 18.60 | 310K | -4.27% |
| 2026-05-13 | 19.75 | 20.08 | 19.41 | 19.43 | 176K | -3.48% |
| 2026-05-12 | 19.64 | 20.38 | 19.32 | 20.13 | 228K | 0.00% |
| 2026-05-11 | 18.96 | 20.64 | 18.87 | 20.13 | 329K | +6.73% |
| 2026-05-08 | 17.88 | 19.00 | 17.88 | 18.86 | 370K | +7.46% |
| 2026-05-07 | 18.76 | 19.13 | 17.49 | 17.55 | 1.02M | -4.88% |
| 2026-05-06 | 17.91 | 18.90 | 17.50 | 18.45 | 379K | +8.53% |
| 2026-05-05 | 17.50 | 17.50 | 16.86 | 17.00 | 95K | -0.53% |
| 2026-05-04 | 16.56 | 17.63 | 16.56 | 17.09 | 115K | +1.48% |
| 2026-05-01 | 16.93 | 17.03 | 16.58 | 16.84 | 140K | -1.17% |
| 2026-04-30 | 16.66 | 17.25 | 16.52 | 17.04 | 207K | +4.28% |
| 2026-04-29 | 16.89 | 16.97 | 16.32 | 16.34 | 183K | -4.05% |
| 2026-04-28 | 17.76 | 17.76 | 16.80 | 17.03 | 190K | -5.28% |
| 2026-04-27 | 18.14 | 18.37 | 17.73 | 17.98 | 184K | -0.88% |
| 2026-04-24 | 17.99 | 18.35 | 17.52 | 18.14 | 166K | +1.97% |
| 2026-04-23 | 18.35 | 18.36 | 17.47 | 17.79 | 153K | -4.10% |
| 2026-04-22 | 18.77 | 19.05 | 18.36 | 18.55 | 128K | +1.59% |
| 2026-04-21 | 20.07 | 20.08 | 18.20 | 18.26 | 255K | -10.45% |
| 2026-04-20 | 20.57 | 20.57 | 20.04 | 20.39 | 130K | -0.88% |
| 2026-04-17 | 20.16 | 20.95 | 19.84 | 20.57 | 127K | +5.00% |
| 2026-04-16 | 19.89 | 20.17 | 19.40 | 19.59 | 91K | -1.16% |
| 2026-04-15 | 20.10 | 20.27 | 19.51 | 19.82 | 141K | -2.75% |
| 2026-04-14 | 19.85 | 20.43 | 19.85 | 20.38 | 247K | +4.62% |
| 2026-04-13 | 19.70 | 19.99 | 19.26 | 19.48 | 153K | -3.13% |
| 2026-04-10 | 19.76 | 20.48 | 19.76 | 20.11 | 172K | +2.18% |
| 2026-04-09 | 19.72 | 20.07 | 19.14 | 19.68 | 125K | +1.08% |
| 2026-04-08 | 19.72 | 20.14 | 19.18 | 19.47 | 187K | +3.51% |
| 2026-04-07 | 18.50 | 19.00 | 18.02 | 18.81 | 133K | +0.37% |
| 2026-04-06 | 19.19 | 19.51 | 18.66 | 18.74 | 228K | -2.34% |
| 2026-04-02 | 18.43 | 19.82 | 18.30 | 19.19 | 154K | -2.24% |
See ELE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare with Peers
Compare business quality, growth, and profitability against top sector peers.
Start ComparisonELE — Frequently Asked Questions
Quick answers to the most common questions about buying ELE stock.
How has ELE stock performed recently?
ELE returned +25.9% over the past year, beating its 5-year annualized CAGR of +4.7%. The stock trades near its 200-day moving average, confirming the uptrend.
What is ELE's all-time high price?
Elemental Royalty Corporation Common Stock reached $26.96 on 2026-01-29. The 52-week high is $26.96. Current 1-year return of +25.9% places the stock closer to historical peaks.
Where can I download ELE historical price data?
This page provides ELE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.