Eastern International Ltd. Ordinary Shares (ELOG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +4.2%
- 3M
- -16.0%
- YTD
- -23.3%
- 1Y
- -70.2%
- 3Y
- -33.2%
- 5Y
- -21.5%
Loading 10-year price history...
ELOG Historical Performance
ELOG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -61.1%
- 2026 annual price return
- +11.3%
ELOG Stock Price Trajectory (2025–2026)
As of June 28, 2026, Eastern International Ltd. Ordinary Shares (ELOG) trades at $0.88, representing a -70.2% return over the past year. The stock has delivered a -70.9% total return over five years (-21.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.60 on August 28, 2025. From this peak, ELOG has corrected -75.5%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-10.4% 1Y), CNET (-34.8% 1Y), and HTHT (+23.6% 1Y), ELOG has underperformed the peer group average. Compare ELOG vs CLPS →
ELOG Historical Price Data · from 2025
Rows 1–50 of 209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.87 | 0.88 | 0.87 | 0.88 | 2K | +1.33% |
| 2026-06-25 | 0.90 | 0.97 | 0.87 | 0.87 | 25K | +0.97% |
| 2026-06-24 | 0.91 | 0.99 | 0.86 | 0.86 | 33K | -5.72% |
| 2026-06-23 | 0.85 | 0.93 | 0.85 | 0.91 | 18K | -1.20% |
| 2026-06-22 | 0.93 | 0.96 | 0.91 | 0.93 | 31K | +1.21% |
| 2026-06-18 | 0.96 | 1.00 | 0.91 | 0.91 | 11K | -6.32% |
| 2026-06-17 | 1.00 | 1.02 | 0.97 | 0.98 | 25K | -0.45% |
| 2026-06-16 | 1.01 | 1.10 | 0.96 | 0.98 | 76K | -1.23% |
| 2026-06-15 | 1.00 | 1.07 | 0.99 | 0.99 | 24K | +0.22% |
| 2026-06-12 | 0.98 | 1.04 | 0.96 | 0.99 | 31K | +4.85% |
| 2026-06-11 | 1.05 | 1.25 | 0.94 | 0.94 | 215K | -9.21% |
| 2026-06-10 | 0.92 | 1.17 | 0.92 | 1.04 | 271K | +9.50% |
| 2026-06-09 | 1.02 | 1.10 | 0.86 | 0.95 | 290K | -20.85% |
| 2026-06-08 | 1.23 | 1.23 | 1.07 | 1.20 | 1.14M | -0.83% |
| 2026-06-05 | 0.85 | 1.36 | 0.85 | 1.21 | 6.93M | +38.22% |
| 2026-06-04 | 0.85 | 0.89 | 0.85 | 0.88 | 13K | -2.73% |
| 2026-06-03 | 1.00 | 1.00 | 0.90 | 0.90 | 29K | -13.46% |
| 2026-06-02 | 0.83 | 1.10 | 0.83 | 1.04 | 168K | +11.83% |
| 2026-06-01 | 0.85 | 0.93 | 0.82 | 0.93 | 7K | +11.38% |
| 2026-05-29 | 0.82 | 0.85 | 0.82 | 0.83 | 5K | -1.65% |
| 2026-05-28 | 0.81 | 0.85 | 0.81 | 0.85 | 57K | +3.80% |
| 2026-05-27 | 0.84 | 0.87 | 0.81 | 0.82 | 1K | -3.32% |
| 2026-05-26 | 0.85 | 0.85 | 0.82 | 0.85 | 2K | -0.47% |
| 2026-05-22 | 0.84 | 0.87 | 0.84 | 0.85 | 3K | +3.66% |
| 2026-05-21 | 0.84 | 0.85 | 0.80 | 0.82 | 37K | -2.38% |
| 2026-05-20 | 0.84 | 0.92 | 0.84 | 0.84 | 4K | -4.87% |
| 2026-05-19 | 0.97 | 0.97 | 0.83 | 0.88 | 10K | -1.67% |
| 2026-05-18 | 0.86 | 0.94 | 0.86 | 0.90 | 5K | +4.42% |
| 2026-05-15 | 0.84 | 0.95 | 0.84 | 0.86 | 22K | +1.18% |
| 2026-05-14 | 0.86 | 0.91 | 0.82 | 0.85 | 27K | +2.40% |
| 2026-05-13 | 0.94 | 0.95 | 0.80 | 0.83 | 4K | -2.34% |
| 2026-05-12 | 0.85 | 0.94 | 0.85 | 0.85 | 3K | 0.00% |
| 2026-05-11 | 0.82 | 0.85 | 0.81 | 0.85 | 9K | +3.49% |
| 2026-05-08 | 0.85 | 0.86 | 0.82 | 0.82 | 6K | -5.92% |
| 2026-05-07 | 0.88 | 0.91 | 0.83 | 0.87 | 19K | -4.07% |
| 2026-05-06 | 0.88 | 0.93 | 0.88 | 0.91 | 4K | -3.19% |
| 2026-05-05 | 0.90 | 0.94 | 0.88 | 0.94 | 9K | +4.56% |
| 2026-05-04 | 0.90 | 0.92 | 0.88 | 0.90 | 10K | +2.74% |
| 2026-05-01 | 0.91 | 0.92 | 0.88 | 0.88 | 5K | -10.07% |
| 2026-04-30 | 0.90 | 0.97 | 0.90 | 0.97 | 5K | +3.95% |
| 2026-04-29 | 0.94 | 0.94 | 0.92 | 0.94 | 9K | -0.32% |
| 2026-04-28 | 0.95 | 0.96 | 0.94 | 0.94 | 10K | -0.11% |
| 2026-04-27 | 1.00 | 1.00 | 0.94 | 0.94 | 4K | 0.00% |
| 2026-04-24 | 0.92 | 1.00 | 0.92 | 0.94 | 2K | -3.09% |
| 2026-04-23 | 0.98 | 0.98 | 0.96 | 0.97 | 1K | -4.90% |
| 2026-04-22 | 0.99 | 1.02 | 0.99 | 1.02 | 2K | +3.45% |
| 2026-04-21 | 0.98 | 0.99 | 0.98 | 0.99 | 4K | -6.10% |
| 2026-04-20 | 0.94 | 1.05 | 0.94 | 1.05 | 10K | +5.00% |
| 2026-04-17 | 1.01 | 1.03 | 0.99 | 1.00 | 7K | -0.99% |
| 2026-04-16 | 0.97 | 1.03 | 0.97 | 1.01 | 35K | +4.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELOG — Frequently Asked Questions
Quick answers to the most common questions about buying ELOG stock.
How has ELOG stock performed recently?
ELOG declined -70.2% over the past year, below its 5-year annualized CAGR of -21.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ELOG's all-time high price?
Eastern International Ltd. Ordinary Shares reached $3.60 on 2025-08-28. The 52-week high is $3.60. Current 1-year return of -70.2% places the stock further from historical peaks.
Where can I download ELOG historical price data?
This page provides ELOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.