Elicio Therapeutics, Inc. (ELTX) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ELTX Historical Performance
Short-Term Returns
ELTX Stock Price Trajectory (2023–2026)
As of May 8, 2026, Elicio Therapeutics, Inc. (ELTX) trades at $10.01, representing a +101.8% return over the past year. The stock has delivered a +69.9% total return over five years (+11.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.93 on March 2, 2026. From this peak, ELTX has corrected -33.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), NKTR (+818.2% 1Y), and ADCT (+196.1% 1Y), ELTX has underperformed the peer group average. Compare ELTX vs IMVT →
ELTX Historical Price Data (2025–2026)
Showing 30 of 623 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.58 | 11.00 | 9.86 | 10.01 | 137K | -4.21% |
| 2026-05-06 | 10.69 | 10.69 | 10.29 | 10.45 | 84K | -1.32% |
| 2026-05-05 | 11.17 | 11.17 | 10.42 | 10.59 | 90K | -1.67% |
| 2026-05-04 | 10.77 | 11.07 | 10.65 | 10.77 | 105K | +0.19% |
| 2026-05-01 | 10.60 | 11.02 | 10.45 | 10.75 | 93K | +1.22% |
| 2026-04-30 | 10.39 | 10.63 | 10.13 | 10.62 | 119K | +2.91% |
| 2026-04-29 | 10.80 | 10.80 | 10.22 | 10.32 | 127K | -4.44% |
| 2026-04-28 | 11.29 | 11.45 | 10.72 | 10.80 | 95K | -6.29% |
| 2026-04-27 | 11.74 | 12.55 | 10.76 | 11.53 | 263K | -1.41% |
| 2026-04-24 | 11.81 | 12.14 | 11.26 | 11.69 | 75K | -1.35% |
| 2026-04-23 | 11.88 | 12.16 | 11.69 | 11.85 | 71K | -1.09% |
| 2026-04-22 | 12.63 | 12.63 | 11.96 | 11.98 | 51K | -1.64% |
| 2026-04-21 | 12.37 | 12.88 | 11.81 | 12.18 | 86K | -0.16% |
| 2026-04-20 | 13.53 | 13.60 | 12.20 | 12.20 | 146K | -9.96% |
| 2026-04-17 | 12.60 | 13.89 | 12.60 | 13.55 | 375K | +7.54% |
| 2026-04-16 | 11.73 | 12.88 | 11.42 | 12.60 | 169K | +6.96% |
| 2026-04-15 | 11.94 | 12.23 | 11.41 | 11.78 | 75K | +0.43% |
| 2026-04-14 | 11.04 | 11.79 | 10.82 | 11.73 | 131K | +8.21% |
| 2026-04-13 | 10.13 | 10.95 | 10.13 | 10.84 | 113K | +6.80% |
| 2026-04-10 | 10.20 | 10.21 | 10.01 | 10.15 | 49K | -1.36% |
| 2026-04-09 | 10.07 | 10.89 | 10.02 | 10.29 | 96K | +1.58% |
| 2026-04-08 | 10.42 | 11.30 | 9.85 | 10.13 | 201K | +0.40% |
| 2026-04-07 | 10.51 | 10.61 | 9.94 | 10.09 | 128K | -5.44% |
| 2026-04-06 | 11.16 | 11.28 | 10.60 | 10.67 | 99K | +0.19% |
| 2026-04-02 | 10.49 | 10.65 | 10.24 | 10.65 | 69K | -0.09% |
| 2026-04-01 | 10.98 | 11.29 | 10.64 | 10.66 | 48K | -0.28% |
| 2026-03-31 | 10.36 | 11.00 | 10.00 | 10.69 | 99K | +6.05% |
| 2026-03-30 | 10.50 | 11.00 | 9.91 | 10.08 | 176K | -3.45% |
| 2026-03-27 | 10.77 | 11.04 | 10.19 | 10.44 | 82K | -3.51% |
| 2026-03-26 | 10.87 | 11.38 | 10.68 | 10.82 | 91K | -1.28% |
See ELTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonELTX — Frequently Asked Questions
Quick answers to the most common questions about buying ELTX stock.
How has ELTX stock performed recently?
ELTX returned +101.8% over the past year, beating its 5-year annualized CAGR of +11.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELTX's all-time high price?
Elicio Therapeutics, Inc. reached $14.93 on 2026-03-02. The 52-week high is $14.93. Current 1-year return of +101.8% places the stock closer to historical peaks.
Where can I download ELTX historical price data?
This page provides ELTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.