Enel Chile S.A. (ENIC) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
ENIC Historical Performance
Short-Term Returns
ENIC Stock Price Trajectory (2016–2026)
As of May 8, 2026, Enel Chile S.A. (ENIC) trades at $4.64, representing a +20.5% return over the past year. The stock has delivered a +57.3% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $6.81 on April 22, 2016. From this peak, ENIC has corrected -31.9%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CIG (+29.2% 1Y), ELP (+14.3% 1Y), and SBS (+58.1% 1Y), ENIC has underperformed the peer group average. Compare ENIC vs CIG →
ENIC Historical Price Data (2025–2026)
Showing 30 of 2,527 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.69 | 4.74 | 4.60 | 4.64 | 388K | -1.28% |
| 2026-05-06 | 4.57 | 4.72 | 4.56 | 4.70 | 588K | +3.30% |
| 2026-05-05 | 4.40 | 4.57 | 4.40 | 4.55 | 350K | +2.48% |
| 2026-05-04 | 4.47 | 4.53 | 4.43 | 4.44 | 1.08M | -0.67% |
| 2026-05-01 | 4.53 | 4.58 | 4.46 | 4.47 | 207K | -1.32% |
| 2026-04-30 | 4.40 | 4.62 | 4.34 | 4.53 | 1.45M | +4.62% |
| 2026-04-29 | 4.44 | 4.46 | 4.33 | 4.33 | 537K | -4.20% |
| 2026-04-28 | 4.49 | 4.54 | 4.39 | 4.52 | 588K | +0.44% |
| 2026-04-27 | 4.58 | 4.58 | 4.49 | 4.50 | 668K | -1.32% |
| 2026-04-24 | 4.54 | 4.57 | 4.52 | 4.56 | 370K | +1.11% |
| 2026-04-23 | 4.40 | 4.53 | 4.36 | 4.51 | 6.07M | +2.73% |
| 2026-04-22 | 4.51 | 4.59 | 4.36 | 4.39 | 443K | -0.23% |
| 2026-04-21 | 4.62 | 4.62 | 4.40 | 4.40 | 403K | -4.35% |
| 2026-04-20 | 4.55 | 4.60 | 4.52 | 4.60 | 358K | +0.88% |
| 2026-04-17 | 4.58 | 4.62 | 4.55 | 4.56 | 527K | +1.11% |
| 2026-04-16 | 4.51 | 4.55 | 4.46 | 4.51 | 357K | +0.45% |
| 2026-04-15 | 4.48 | 4.52 | 4.46 | 4.49 | 509K | +0.45% |
| 2026-04-14 | 4.48 | 4.59 | 4.46 | 4.47 | 642K | +0.45% |
| 2026-04-13 | 4.39 | 4.46 | 4.37 | 4.45 | 469K | +0.45% |
| 2026-04-10 | 4.37 | 4.43 | 4.36 | 4.43 | 522K | +1.14% |
| 2026-04-09 | 4.30 | 4.40 | 4.30 | 4.38 | 1.09M | +1.62% |
| 2026-04-08 | 4.20 | 4.31 | 4.14 | 4.31 | 677K | +6.16% |
| 2026-04-07 | 4.03 | 4.07 | 3.96 | 4.06 | 619K | 0.00% |
| 2026-04-06 | 4.12 | 4.13 | 4.04 | 4.06 | 478K | -0.49% |
| 2026-04-02 | 4.00 | 4.17 | 4.00 | 4.08 | 807K | -0.49% |
| 2026-04-01 | 3.96 | 4.12 | 3.94 | 4.10 | 709K | +4.06% |
| 2026-03-31 | 3.85 | 3.94 | 3.80 | 3.94 | 736K | +3.14% |
| 2026-03-30 | 3.90 | 3.90 | 3.81 | 3.82 | 403K | -1.04% |
| 2026-03-27 | 3.85 | 3.89 | 3.83 | 3.86 | 497K | 0.00% |
| 2026-03-26 | 3.88 | 3.92 | 3.85 | 3.86 | 501K | -1.78% |
See ENIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ENIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ENIC vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonENIC — Frequently Asked Questions
Quick answers to the most common questions about buying ENIC stock.
How has ENIC stock performed recently?
ENIC returned +20.5% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ENIC's all-time high price?
Enel Chile S.A. reached $6.81 on 2016-04-22. The 52-week high is $4.74. Current 1-year return of +20.5% places the stock closer to historical peaks.
Where can I download ENIC historical price data?
This page provides ENIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.