Enveric Biosciences, Inc. (ENVB) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -7.4%
- 3M
- +1.5%
- YTD
- -62.4%
- 1Y
- -85.4%
- 3Y
- -84.5%
- 5Y
- -84.8%
Loading 10-year price history...
ENVB Historical Performance
ENVB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +0.0%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +0.0%
- 2006 annual price return
- +0.0%
- 2007 annual price return
- +0.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- -68.3%
- 2010 annual price return
- +123.9%
- 2011 annual price return
- -42.2%
- 2012 annual price return
- -69.1%
- 2013 annual price return
- +669.5%
- 2014 annual price return
- +10.0%
- 2015 annual price return
- +14.7%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- -84.3%
- 2019 annual price return
- -50.9%
- 2020 annual price return
- -55.8%
- 2021 annual price return
- -76.6%
- 2022 annual price return
- -96.0%
- 2023 annual price return
- -43.5%
- 2024 annual price return
- -71.5%
- 2025 annual price return
- -94.8%
- 2026 annual price return
- -60.5%
ENVB Stock Price Trajectory (1995–2026)
As of October 17, 2026, Enveric Biosciences, Inc. (ENVB) trades at $1.38, representing a -85.4% return over the past year. The stock has delivered a -100.0% total return over five years (-84.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on October 23, 2018. From this peak, ENVB has corrected -100.0%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+67.7% 1Y), MNMD (+259.3% 1Y), and ATAI (+34.1% 1Y), ENVB has underperformed the peer group average. Compare ENVB vs CMPS →
ENVB Historical Price Data · from 1995
Rows 1–50 of 6,263| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.35 | 1.44 | 1.35 | 1.38 | 23K | -0.72% |
| 2026-10-15 | 1.37 | 1.44 | 1.35 | 1.39 | 21K | +1.46% |
| 2026-10-14 | 1.38 | 1.45 | 1.33 | 1.37 | 164K | -2.14% |
| 2026-10-13 | 1.43 | 1.49 | 1.38 | 1.40 | 102K | -4.76% |
| 2026-10-12 | 1.43 | 1.52 | 1.40 | 1.47 | 115K | +1.38% |
| 2026-10-09 | 1.48 | 1.50 | 1.44 | 1.45 | 50K | -4.61% |
| 2026-10-08 | 1.47 | 1.53 | 1.46 | 1.52 | 65K | +1.33% |
| 2026-10-07 | 1.45 | 1.51 | 1.45 | 1.50 | 41K | +2.04% |
| 2026-10-06 | 1.53 | 1.53 | 1.43 | 1.47 | 51K | -2.65% |
| 2026-10-05 | 1.46 | 1.53 | 1.45 | 1.51 | 54K | +2.03% |
| 2026-10-02 | 1.51 | 1.53 | 1.46 | 1.48 | 73K | +1.37% |
| 2026-10-01 | 1.46 | 1.48 | 1.41 | 1.46 | 84K | -2.01% |
| 2026-09-30 | 1.44 | 1.53 | 1.42 | 1.49 | 57K | +2.76% |
| 2026-09-29 | 1.46 | 1.48 | 1.42 | 1.45 | 46K | -1.36% |
| 2026-09-28 | 1.51 | 1.56 | 1.45 | 1.47 | 64K | -2.00% |
| 2026-09-25 | 1.52 | 1.53 | 1.48 | 1.50 | 38K | -3.23% |
| 2026-09-24 | 1.57 | 1.58 | 1.48 | 1.55 | 85K | -1.27% |
| 2026-09-23 | 1.58 | 1.60 | 1.52 | 1.57 | 115K | +1.95% |
| 2026-09-22 | 1.54 | 1.61 | 1.52 | 1.54 | 47K | -1.28% |
| 2026-09-21 | 1.64 | 1.65 | 1.55 | 1.56 | 52K | -3.70% |
| 2026-09-18 | 1.62 | 1.65 | 1.52 | 1.62 | 159K | +1.89% |
| 2026-09-17 | 1.49 | 1.64 | 1.49 | 1.59 | 173K | +6.71% |
| 2026-09-16 | 1.45 | 1.54 | 1.45 | 1.49 | 52K | +2.05% |
| 2026-09-15 | 1.47 | 1.53 | 1.44 | 1.46 | 75K | -1.35% |
| 2026-09-14 | 1.42 | 1.54 | 1.41 | 1.48 | 105K | +4.23% |
| 2026-09-11 | 1.45 | 1.48 | 1.42 | 1.42 | 39K | -2.74% |
| 2026-09-10 | 1.45 | 1.46 | 1.42 | 1.46 | 12K | 0.00% |
| 2026-09-09 | 1.48 | 1.48 | 1.40 | 1.46 | 30K | +2.82% |
| 2026-09-08 | 1.38 | 1.45 | 1.38 | 1.42 | 52K | +2.16% |
| 2026-09-04 | 1.40 | 1.45 | 1.36 | 1.39 | 57K | -3.47% |
| 2026-09-03 | 1.47 | 1.47 | 1.37 | 1.44 | 43K | 0.00% |
| 2026-09-02 | 1.40 | 1.44 | 1.37 | 1.44 | 21K | +5.11% |
| 2026-09-01 | 1.39 | 1.39 | 1.35 | 1.37 | 21K | 0.00% |
| 2026-08-31 | 1.35 | 1.38 | 1.33 | 1.37 | 39K | 0.00% |
| 2026-08-28 | 1.41 | 1.41 | 1.34 | 1.37 | 22K | 0.00% |
| 2026-08-27 | 1.37 | 1.39 | 1.34 | 1.37 | 37K | 0.00% |
| 2026-08-26 | 1.47 | 1.52 | 1.17 | 1.37 | 403K | -6.16% |
| 2026-08-25 | 1.44 | 1.49 | 1.40 | 1.46 | 65K | +3.55% |
| 2026-08-24 | 1.44 | 1.47 | 1.37 | 1.41 | 58K | -1.40% |
| 2026-08-21 | 1.40 | 1.44 | 1.38 | 1.43 | 89K | +2.88% |
| 2026-08-20 | 1.34 | 1.39 | 1.29 | 1.39 | 133K | +6.11% |
| 2026-08-19 | 1.38 | 1.39 | 1.25 | 1.31 | 177K | -2.96% |
| 2026-08-18 | 1.48 | 1.60 | 1.34 | 1.35 | 689K | -8.78% |
| 2026-08-17 | 1.54 | 1.54 | 1.45 | 1.48 | 51K | -3.90% |
| 2026-08-14 | 1.53 | 1.57 | 1.45 | 1.54 | 56K | +1.99% |
| 2026-08-13 | 1.54 | 1.58 | 1.50 | 1.51 | 43K | -2.58% |
| 2026-08-12 | 1.52 | 1.62 | 1.52 | 1.55 | 56K | 0.00% |
| 2026-08-11 | 1.53 | 1.57 | 1.48 | 1.55 | 35K | +0.65% |
| 2026-08-10 | 1.56 | 1.58 | 1.51 | 1.54 | 25K | -0.65% |
| 2026-08-07 | 1.60 | 1.63 | 1.53 | 1.55 | 49K | -0.64% |
ENVB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENVB — Frequently Asked Questions
Quick answers to the most common questions about buying ENVB stock.
How has ENVB stock performed recently?
ENVB declined -85.4% over the past year, below its 5-year annualized CAGR of -84.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ENVB's all-time high price?
Enveric Biosciences, Inc. reached $999999.00 on 2018-10-23. The 52-week high is $13.25. Current 1-year return of -85.4% places the stock further from historical peaks.
Where can I download ENVB historical price data?
This page provides ENVB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.