Evolus, Inc. (EOLS) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
EOLS Historical Performance
Short-Term Returns
EOLS Stock Price Trajectory (2018–2026)
As of May 8, 2026, Evolus, Inc. (EOLS) trades at $6.39, representing a -45.7% return over the past year. The stock has delivered a -30.1% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.50 on June 7, 2018. From this peak, EOLS has corrected -83.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ABBV (+7.7% 1Y), ACLX (+117.4% 1Y), and SKIN (-35.9% 1Y), EOLS has underperformed the peer group average. Compare EOLS vs ABBV →
EOLS Historical Price Data (2025–2026)
Showing 30 of 2,073 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.30 | 6.56 | 6.27 | 6.39 | 928K | +1.11% |
| 2026-05-06 | 6.61 | 6.70 | 6.27 | 6.32 | 1.52M | -0.78% |
| 2026-05-05 | 5.47 | 6.67 | 5.47 | 6.37 | 763K | +14.16% |
| 2026-05-04 | 5.32 | 5.75 | 5.25 | 5.58 | 1.97M | +4.69% |
| 2026-05-01 | 5.38 | 5.40 | 5.26 | 5.33 | 407K | -1.11% |
| 2026-04-30 | 5.14 | 5.49 | 5.12 | 5.39 | 495K | +4.05% |
| 2026-04-29 | 5.23 | 5.37 | 5.12 | 5.18 | 713K | -1.71% |
| 2026-04-28 | 5.22 | 5.38 | 5.20 | 5.27 | 566K | +0.96% |
| 2026-04-27 | 5.21 | 5.49 | 5.21 | 5.22 | 525K | -1.51% |
| 2026-04-24 | 5.28 | 5.51 | 5.20 | 5.30 | 796K | -0.19% |
| 2026-04-23 | 5.19 | 5.34 | 5.17 | 5.31 | 708K | +2.31% |
| 2026-04-22 | 4.97 | 5.21 | 4.85 | 5.19 | 1.06M | +5.27% |
| 2026-04-21 | 5.11 | 5.11 | 4.92 | 4.93 | 819K | -2.95% |
| 2026-04-20 | 4.66 | 5.22 | 4.64 | 5.08 | 1.69M | +8.32% |
| 2026-04-17 | 4.65 | 4.73 | 4.64 | 4.69 | 445K | +3.53% |
| 2026-04-16 | 4.56 | 4.62 | 4.50 | 4.53 | 278K | -2.16% |
| 2026-04-15 | 4.47 | 4.64 | 4.38 | 4.63 | 529K | +4.28% |
| 2026-04-14 | 4.34 | 4.46 | 4.32 | 4.44 | 721K | +2.54% |
| 2026-04-13 | 4.25 | 4.39 | 4.19 | 4.33 | 572K | +1.41% |
| 2026-04-10 | 4.27 | 4.37 | 4.20 | 4.27 | 441K | +0.71% |
| 2026-04-09 | 4.05 | 4.26 | 4.01 | 4.24 | 807K | +3.67% |
| 2026-04-08 | 4.17 | 4.20 | 4.06 | 4.09 | 634K | +0.25% |
| 2026-04-07 | 4.12 | 4.15 | 3.96 | 4.08 | 631K | -1.92% |
| 2026-04-06 | 4.00 | 4.22 | 3.97 | 4.16 | 775K | +3.23% |
| 2026-04-02 | 4.17 | 4.17 | 3.99 | 4.03 | 803K | -6.50% |
| 2026-04-01 | 4.10 | 4.41 | 4.10 | 4.31 | 773K | +4.87% |
| 2026-03-31 | 4.00 | 4.20 | 4.00 | 4.11 | 808K | +4.31% |
| 2026-03-30 | 4.00 | 4.00 | 3.86 | 3.94 | 811K | -1.75% |
| 2026-03-27 | 4.13 | 4.17 | 3.98 | 4.01 | 947K | -3.84% |
| 2026-03-26 | 4.30 | 4.34 | 4.14 | 4.17 | 878K | -4.58% |
See EOLS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EOLS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EOLS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonEOLS — Frequently Asked Questions
Quick answers to the most common questions about buying EOLS stock.
How has EOLS stock performed recently?
EOLS declined -45.7% over the past year, below its 5-year annualized CAGR of -6.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EOLS's all-time high price?
Evolus, Inc. reached $39.50 on 2018-06-07. The 52-week high is $11.42. Current 1-year return of -45.7% places the stock further from historical peaks.
Where can I download EOLS historical price data?
This page provides EOLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.