Evolus, Inc. (EOLS) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +0.9%
- 3M
- +37.3%
- YTD
- -1.3%
- 1Y
- -28.7%
- 3Y
- -6.5%
- 5Y
- -12.3%
Loading 10-year price history...
EOLS Historical Performance
EOLS Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +3.5%
- 2019 annual price return
- -2.1%
- 2020 annual price return
- -72.1%
- 2021 annual price return
- +103.4%
- 2022 annual price return
- +7.0%
- 2023 annual price return
- +34.5%
- 2024 annual price return
- +10.5%
- 2025 annual price return
- -40.1%
- 2026 annual price return
- -36.0%
EOLS Stock Price Trajectory (2018–2026)
As of June 22, 2026, Evolus, Inc. (EOLS) trades at $6.63, representing a -28.7% return over the past year. The stock has delivered a -48.1% total return over five years (-12.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.50 on June 7, 2018. From this peak, EOLS has corrected -83.2%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ABBV (+16.8% 1Y), ACLX (+80.3% 1Y), and SKIN (-54.6% 1Y), EOLS has underperformed the peer group average. Compare EOLS vs ABBV →
EOLS Historical Price Data · from 2018
Rows 1–50 of 2,102| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 6.90 | 6.90 | 6.53 | 6.63 | 1.06M | -1.63% |
| 2026-06-17 | 6.69 | 7.00 | 6.67 | 6.74 | 1.01M | +1.66% |
| 2026-06-16 | 6.72 | 6.89 | 6.62 | 6.63 | 798K | -1.78% |
| 2026-06-15 | 6.76 | 6.76 | 6.62 | 6.75 | 888K | +0.30% |
| 2026-06-12 | 6.51 | 6.89 | 6.47 | 6.73 | 635K | +3.38% |
| 2026-06-11 | 6.73 | 6.73 | 6.46 | 6.51 | 619K | -3.13% |
| 2026-06-10 | 6.67 | 6.89 | 6.63 | 6.72 | 647K | +0.30% |
| 2026-06-09 | 6.75 | 6.94 | 6.58 | 6.70 | 756K | +0.30% |
| 2026-06-08 | 6.64 | 6.84 | 6.59 | 6.68 | 745K | +0.15% |
| 2026-06-05 | 6.59 | 6.69 | 6.36 | 6.67 | 671K | +1.06% |
| 2026-06-04 | 6.05 | 6.80 | 6.05 | 6.60 | 1.17M | +9.45% |
| 2026-06-03 | 6.16 | 6.16 | 5.95 | 6.03 | 493K | -2.27% |
| 2026-06-02 | 6.45 | 6.47 | 6.09 | 6.17 | 507K | -5.37% |
| 2026-06-01 | 6.56 | 6.60 | 6.41 | 6.52 | 863K | -0.61% |
| 2026-05-29 | 6.56 | 6.63 | 6.50 | 6.56 | 799K | -0.15% |
| 2026-05-28 | 6.16 | 6.75 | 6.16 | 6.57 | 958K | +6.31% |
| 2026-05-27 | 6.31 | 6.38 | 6.16 | 6.18 | 448K | -1.12% |
| 2026-05-26 | 6.04 | 6.26 | 6.01 | 6.25 | 798K | +2.63% |
| 2026-05-22 | 6.50 | 6.50 | 6.08 | 6.09 | 611K | -5.58% |
| 2026-05-21 | 6.55 | 6.67 | 6.43 | 6.45 | 516K | -2.12% |
| 2026-05-20 | 6.47 | 6.64 | 6.47 | 6.59 | 762K | +2.49% |
| 2026-05-19 | 6.49 | 6.67 | 6.33 | 6.43 | 659K | -2.13% |
| 2026-05-18 | 6.47 | 6.76 | 6.46 | 6.57 | 974K | +1.08% |
| 2026-05-15 | 6.46 | 6.66 | 6.46 | 6.50 | 529K | -1.22% |
| 2026-05-14 | 6.70 | 6.75 | 6.52 | 6.58 | 488K | -2.08% |
| 2026-05-13 | 6.43 | 6.75 | 6.39 | 6.72 | 635K | +3.38% |
| 2026-05-12 | 6.26 | 6.53 | 6.20 | 6.50 | 753K | +2.85% |
| 2026-05-11 | 6.41 | 6.58 | 6.30 | 6.32 | 620K | -0.63% |
| 2026-05-08 | 6.33 | 6.58 | 6.32 | 6.36 | 834K | -0.47% |
| 2026-05-07 | 6.30 | 6.56 | 6.27 | 6.39 | 928K | +1.11% |
| 2026-05-06 | 6.61 | 6.70 | 6.27 | 6.32 | 1.52M | -0.78% |
| 2026-05-05 | 5.47 | 6.67 | 5.47 | 6.37 | 763K | +14.16% |
| 2026-05-04 | 5.32 | 5.75 | 5.25 | 5.58 | 1.97M | +4.69% |
| 2026-05-01 | 5.38 | 5.40 | 5.26 | 5.33 | 407K | -1.11% |
| 2026-04-30 | 5.14 | 5.49 | 5.12 | 5.39 | 495K | +4.05% |
| 2026-04-29 | 5.23 | 5.37 | 5.12 | 5.18 | 713K | -1.71% |
| 2026-04-28 | 5.22 | 5.38 | 5.20 | 5.27 | 566K | +0.96% |
| 2026-04-27 | 5.21 | 5.49 | 5.21 | 5.22 | 525K | -1.51% |
| 2026-04-24 | 5.28 | 5.51 | 5.20 | 5.30 | 796K | -0.19% |
| 2026-04-23 | 5.19 | 5.34 | 5.17 | 5.31 | 708K | +2.31% |
| 2026-04-22 | 4.97 | 5.21 | 4.85 | 5.19 | 1.06M | +5.27% |
| 2026-04-21 | 5.11 | 5.11 | 4.92 | 4.93 | 819K | -2.95% |
| 2026-04-20 | 4.66 | 5.22 | 4.64 | 5.08 | 1.69M | +8.32% |
| 2026-04-17 | 4.65 | 4.73 | 4.64 | 4.69 | 445K | +3.53% |
| 2026-04-16 | 4.56 | 4.62 | 4.50 | 4.53 | 278K | -2.16% |
| 2026-04-15 | 4.47 | 4.64 | 4.38 | 4.63 | 529K | +4.28% |
| 2026-04-14 | 4.34 | 4.46 | 4.32 | 4.44 | 721K | +2.54% |
| 2026-04-13 | 4.25 | 4.39 | 4.19 | 4.33 | 572K | +1.41% |
| 2026-04-10 | 4.27 | 4.37 | 4.20 | 4.27 | 441K | +0.71% |
| 2026-04-09 | 4.05 | 4.26 | 4.01 | 4.24 | 807K | +3.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EOLS — Frequently Asked Questions
Quick answers to the most common questions about buying EOLS stock.
How has EOLS stock performed recently?
EOLS declined -28.7% over the past year, below its 5-year annualized CAGR of -12.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EOLS's all-time high price?
Evolus, Inc. reached $39.50 on 2018-06-07. The 52-week high is $10.20. Current 1-year return of -28.7% places the stock further from historical peaks.
Where can I download EOLS historical price data?
This page provides EOLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.