Evolus, Inc. (EOLS) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -10.5%
- 3M
- +12.8%
- YTD
- +17.0%
- 1Y
- +29.1%
- 3Y
- -4.4%
- 5Y
- -0.0%
Loading 10-year price history...
EOLS Historical Performance
EOLS Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +3.5%
- 2019 annual price return
- -2.1%
- 2020 annual price return
- -72.1%
- 2021 annual price return
- +103.4%
- 2022 annual price return
- +7.0%
- 2023 annual price return
- +34.5%
- 2024 annual price return
- +10.5%
- 2025 annual price return
- -40.1%
- 2026 annual price return
- -13.1%
EOLS Stock Price Trajectory (2018–2026)
As of September 25, 2026, Evolus, Inc. (EOLS) trades at $7.86, representing a +29.1% return over the past year. The stock has delivered a -0.1% total return over five years (-0.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.50 on June 7, 2018. From this peak, EOLS has corrected -80.1%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ABBV (+20.5% 1Y), ACLX (+46.1% 1Y), and SKIN (-67.8% 1Y), EOLS has underperformed the peer group average. Compare EOLS vs ABBV →
EOLS Historical Price Data · from 2018
Rows 1–50 of 2,168| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 7.96 | 8.00 | 7.79 | 7.86 | 363K | -1.75% |
| 2026-09-23 | 8.33 | 8.33 | 7.88 | 8.00 | 416K | -3.03% |
| 2026-09-22 | 8.10 | 8.27 | 8.01 | 8.25 | 501K | +3.25% |
| 2026-09-21 | 7.88 | 8.00 | 7.84 | 7.99 | 421K | +1.65% |
| 2026-09-18 | 7.96 | 8.00 | 7.80 | 7.86 | 1.17M | -1.87% |
| 2026-09-17 | 8.07 | 8.14 | 7.77 | 8.01 | 1.22M | +0.25% |
| 2026-09-16 | 7.93 | 8.09 | 7.82 | 7.99 | 683K | +1.01% |
| 2026-09-15 | 7.88 | 7.92 | 7.59 | 7.91 | 638K | -0.25% |
| 2026-09-14 | 7.90 | 8.25 | 7.86 | 7.93 | 516K | +1.15% |
| 2026-09-11 | 8.01 | 8.12 | 7.81 | 7.84 | 586K | -0.88% |
| 2026-09-10 | 8.41 | 8.45 | 7.75 | 7.91 | 1.21M | -7.70% |
| 2026-09-09 | 8.93 | 9.04 | 8.51 | 8.57 | 997K | -3.49% |
| 2026-09-08 | 8.99 | 9.04 | 8.75 | 8.88 | 1.73M | -4.52% |
| 2026-09-04 | 9.03 | 9.31 | 8.97 | 9.30 | 683K | +2.76% |
| 2026-09-03 | 9.08 | 9.08 | 8.91 | 9.05 | 733K | -0.11% |
| 2026-09-02 | 9.06 | 9.14 | 8.92 | 9.06 | 767K | -0.22% |
| 2026-09-01 | 9.08 | 9.13 | 8.93 | 9.08 | 592K | -0.11% |
| 2026-08-31 | 8.85 | 9.14 | 8.75 | 9.09 | 1.02M | +2.36% |
| 2026-08-28 | 8.84 | 8.93 | 8.59 | 8.88 | 1.06M | 0.00% |
| 2026-08-27 | 8.78 | 9.04 | 8.61 | 8.88 | 1.19M | +1.14% |
| 2026-08-26 | 8.86 | 9.08 | 8.77 | 8.78 | 1.51M | -2.17% |
| 2026-08-25 | 8.76 | 9.12 | 8.72 | 8.97 | 1.80M | +2.22% |
| 2026-08-24 | 8.39 | 8.82 | 8.26 | 8.78 | 1.32M | +4.65% |
| 2026-08-21 | 8.35 | 8.48 | 8.24 | 8.39 | 583K | +0.48% |
| 2026-08-20 | 8.55 | 8.55 | 8.32 | 8.35 | 663K | -2.91% |
| 2026-08-19 | 8.22 | 8.69 | 8.22 | 8.60 | 964K | +5.13% |
| 2026-08-18 | 7.81 | 8.27 | 7.81 | 8.18 | 710K | +5.28% |
| 2026-08-17 | 8.13 | 8.23 | 7.72 | 7.77 | 614K | -4.66% |
| 2026-08-14 | 8.02 | 8.26 | 7.91 | 8.15 | 649K | +1.62% |
| 2026-08-13 | 8.11 | 8.34 | 8.00 | 8.02 | 778K | -1.23% |
| 2026-08-12 | 8.24 | 8.35 | 8.07 | 8.12 | 959K | -2.64% |
| 2026-08-11 | 7.68 | 8.43 | 7.55 | 8.34 | 2.79M | +10.17% |
| 2026-08-10 | 7.47 | 7.64 | 7.18 | 7.57 | 1.40M | -0.26% |
| 2026-08-07 | 7.28 | 7.80 | 7.21 | 7.59 | 1.63M | +2.43% |
| 2026-08-06 | 6.99 | 7.52 | 6.54 | 7.41 | 2.92M | +19.90% |
| 2026-08-05 | 6.13 | 6.24 | 6.02 | 6.18 | 1.16M | +0.98% |
| 2026-08-04 | 6.10 | 6.18 | 5.93 | 6.12 | 668K | +1.16% |
| 2026-08-03 | 5.91 | 6.06 | 5.84 | 6.05 | 587K | +3.60% |
| 2026-07-31 | 6.01 | 6.01 | 5.72 | 5.84 | 609K | -2.83% |
| 2026-07-30 | 5.97 | 6.07 | 5.88 | 6.01 | 425K | -0.33% |
| 2026-07-29 | 6.27 | 6.28 | 5.93 | 6.03 | 813K | -3.05% |
| 2026-07-28 | 6.21 | 6.43 | 6.08 | 6.22 | 600K | +0.65% |
| 2026-07-27 | 6.05 | 6.31 | 6.05 | 6.18 | 650K | +3.34% |
| 2026-07-24 | 6.00 | 6.04 | 5.85 | 5.98 | 697K | -0.17% |
| 2026-07-23 | 5.84 | 6.20 | 5.84 | 5.99 | 693K | +1.70% |
| 2026-07-22 | 5.81 | 5.90 | 5.69 | 5.89 | 426K | +1.38% |
| 2026-07-21 | 5.55 | 5.87 | 5.47 | 5.81 | 559K | +4.68% |
| 2026-07-20 | 5.52 | 5.81 | 5.45 | 5.55 | 603K | -3.14% |
| 2026-07-17 | 5.53 | 5.79 | 5.52 | 5.73 | 458K | +1.78% |
| 2026-07-16 | 5.97 | 5.97 | 5.62 | 5.63 | 1.19M | -5.54% |
EOLS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EOLS — Frequently Asked Questions
Quick answers to the most common questions about buying EOLS stock.
How has EOLS stock performed recently?
EOLS returned +29.1% over the past year, beating its 5-year annualized CAGR of -0.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EOLS's all-time high price?
Evolus, Inc. reached $39.50 on 2018-06-07. The 52-week high is $9.31. Current 1-year return of +29.1% places the stock closer to historical peaks.
Where can I download EOLS historical price data?
This page provides EOLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.