Empire Petroleum Corporation (EP) Stock Price History

Historical prices from 1994 to 2026

$2.65-0.12 (-4.22%)close Jun 26

Returns

1M: -2.8%
3M: -8.8%
YTD: -12.7%
1Y: -52.4%
3Y: -32.5%
5Y: -17.5%

ATH$102.00Jan 2001-97.4%

ATL$0.03Jan 2014pre-split

Avg Vol (50D)75K/ day

52-Week Range$2.41 — $6.31

LowCurrent: $2.65High

Loading 10-year price history...

EP Historical Performance

1 YearTotal Return

-51.2%

Price: -52.4%

3 YearsTotal Return

-68.5%

CAGR: -32.0%

Price: -69.3%

5 YearsTotal Return

-64.2%

CAGR: -18.6%

Price: -61.9%

YTD

-12.7%

EP Annual Returns

Year-by-year price performance · 2002–2026

Best+814.4%2021

Worst-90.8%2002

Up years12/25

2002-90.8%

2003+641.8%

2004-66.7%

2005+37.5%

2006+33.3%

2007-47.4%

2008-86.0%

2009+450.0%

2010-66.7%

2011-20.1%

2012-28.3%

2013-72.6%

2014+100.0%

2015-37.9%

2016+125.0%

2017+1.6%

2018+12.5%

2019+13.3%

2020+160.0%

2021+814.4%

2022-0.8%

2023-0.6%

2024-27.0%

2025-60.8%

2026+8.6%

2002 annual price return: -90.8%
2003 annual price return: +641.8%
2004 annual price return: -66.7%
2005 annual price return: +37.5%
2006 annual price return: +33.3%
2007 annual price return: -47.4%
2008 annual price return: -86.0%
2009 annual price return: +450.0%
2010 annual price return: -66.7%
2011 annual price return: -20.1%
2012 annual price return: -28.3%
2013 annual price return: -72.6%
2014 annual price return: +100.0%
2015 annual price return: -37.9%
2016 annual price return: +125.0%
2017 annual price return: +1.6%
2018 annual price return: +12.5%
2019 annual price return: +13.3%
2020 annual price return: +160.0%
2021 annual price return: +814.4%
2022 annual price return: -0.8%
2023 annual price return: -0.6%
2024 annual price return: -27.0%
2025 annual price return: -60.8%
2026 annual price return: +8.6%

LessMore

EP Stock Price Trajectory (1994–2026)

As of June 29, 2026, Empire Petroleum Corporation (EP) trades at $2.65, representing a -52.4% return over the past year. The stock has delivered a -64.2% total return over five years (-17.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $102.00 on January 18, 2001. From this peak, EP has corrected -97.4%, currently trading 16% below its 200-day moving average, suggesting potential weakness.

When compared to Energy sector peers TPVG (-32.1% 1Y), CIVI (-3.9% 1Y), and BATL (-18.0% 1Y), EP has underperformed the peer group average. Compare EP vs TPVG →

EP Historical Price Data · from 1994

Rows 1–50 of 4,755

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	2.76	2.85	2.61	2.65	5K	-4.22%
2026-06-25	2.75	2.83	2.68	2.77	165K	+1.84%
2026-06-24	2.79	2.80	2.67	2.72	164K	-1.09%
2026-06-23	2.77	2.87	2.69	2.75	122K	-1.08%
2026-06-22	2.83	2.96	2.75	2.78	80K	-6.71%
2026-06-18	2.76	2.98	2.70	2.98	344K	+7.19%
2026-06-17	2.65	2.81	2.65	2.78	53K	+4.91%
2026-06-16	2.68	2.74	2.65	2.65	66K	-1.12%
2026-06-15	2.84	2.87	2.66	2.68	78K	-7.90%
2026-06-12	2.80	2.94	2.79	2.91	54K	+3.19%
2026-06-11	2.84	2.85	2.76	2.82	76K	-2.76%
2026-06-10	2.85	2.94	2.82	2.90	52K	+1.75%
2026-06-09	2.76	2.85	2.73	2.85	34K	+2.15%
2026-06-08	2.71	2.83	2.69	2.79	45K	+3.33%
2026-06-05	2.73	2.75	2.60	2.70	71K	-1.82%
2026-06-04	2.75	2.83	2.65	2.75	119K	+0.73%
2026-06-03	2.60	2.77	2.58	2.73	132K	+3.80%
2026-06-02	2.72	2.79	2.58	2.63	82K	-4.01%
2026-06-01	2.56	2.75	2.54	2.74	62K	+7.87%
2026-05-29	2.72	2.72	2.50	2.54	73K	-7.97%
2026-05-28	2.50	2.76	2.46	2.76	106K	+12.65%
2026-05-27	2.70	2.71	2.44	2.45	156K	-10.26%
2026-05-26	2.59	2.75	2.59	2.73	78K	+3.41%
2026-05-22	2.66	2.68	2.58	2.64	3K	-0.75%
2026-05-21	2.49	2.70	2.45	2.66	98K	+9.02%
2026-05-20	2.67	2.69	2.41	2.44	108K	-8.27%
2026-05-19	2.79	2.80	2.64	2.66	40K	-5.67%
2026-05-18	2.70	2.85	2.64	2.82	68K	+8.05%
2026-05-15	2.77	2.79	2.61	2.61	22K	-6.45%
2026-05-14	2.67	2.80	2.67	2.79	34K	+2.57%
2026-05-13	2.65	2.75	2.65	2.72	37K	+1.12%
2026-05-12	2.73	2.75	2.68	2.69	25K	-2.18%
2026-05-11	2.69	2.75	2.61	2.75	33K	+3.00%
2026-05-08	2.71	2.78	2.65	2.67	35K	-2.55%
2026-05-07	2.66	2.76	2.65	2.74	52K	+0.74%
2026-05-06	2.72	2.75	2.66	2.72	58K	-1.81%
2026-05-05	2.78	2.80	2.72	2.77	45K	-0.36%
2026-05-04	2.75	2.84	2.75	2.78	74K	-0.71%
2026-05-01	2.79	2.81	2.72	2.80	52K	0.00%
2026-04-30	2.80	2.87	2.76	2.80	79K	-0.36%
2026-04-29	2.83	2.88	2.78	2.81	144K	0.00%
2026-04-28	2.78	2.84	2.76	2.81	23K	-0.35%
2026-04-27	2.88	2.90	2.81	2.82	46K	-2.08%
2026-04-24	2.88	2.88	2.83	2.88	43K	-1.37%
2026-04-23	2.94	2.94	2.83	2.92	72K	+0.34%
2026-04-22	2.87	2.92	2.86	2.91	80K	0.00%
2026-04-21	2.90	2.95	2.87	2.91	81K	+0.69%
2026-04-20	2.92	2.96	2.83	2.89	34K	-3.02%
2026-04-17	2.74	2.98	2.71	2.98	147K	+8.76%
2026-04-16	2.86	2.89	2.72	2.74	219K	-4.53%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

EP — Frequently Asked Questions

Quick answers to the most common questions about buying EP stock.

How has EP stock performed recently?

EP declined -52.4% over the past year, below its 5-year annualized CAGR of -17.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is EP's all-time high price?

Empire Petroleum Corporation reached $102.00 on 2001-01-18. The 52-week high is $6.31. Current 1-year return of -52.4% places the stock further from historical peaks.

Where can I download EP historical price data?

This page provides EP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.

EP Stock Price Trajectory (1994–2026)

When compared to Energy sector peers TPVG (-32.1% 1Y), CIVI (-3.9% 1Y), and BATL (-18.0% 1Y), EP has underperformed the peer group average. Compare EP vs TPVG →

Date

Open

High

Low

Volume

Change %

2026-06-26

2.76

2.85

2.61

2.65

-4.22%

2026-06-25

2.75

2.83

2.68

2.77

165K

+1.84%

2026-06-24

2.79

2.80

2.67

2.72

164K

-1.09%

2026-06-23

2.77

2.87

2.69

2.75

122K

-1.08%

2026-06-22

2.83

2.96

2.75

2.78

80K

-6.71%

2026-06-18

2.76

2.98

2.70

2.98

344K

+7.19%

2026-06-17

2.65

2.81

2.65

2.78

53K

+4.91%

2026-06-16

2.68

2.74

2.65

66K

-1.12%

2026-06-15

2.84

2.87

2.66

2.68

78K

-7.90%

2026-06-12

2.80

2.94

2.79

2.91

54K

+3.19%

2026-06-11

2.84

2.85

2.76

2.82

76K

-2.76%

2026-06-10

2.85

2.94

2.82

2.90

52K

+1.75%

2026-06-09

2.76

2.85

2.73

2.85

34K

+2.15%

2026-06-08

2.71

2.83

2.69

2.79

45K

+3.33%

2026-06-05

2.73

2.75

2.60

2.70

71K

-1.82%

2026-06-04

2.75

2.83

2.65

2.75

119K

+0.73%

2026-06-03

2.60

2.77

2.58

2.73

132K

+3.80%

2026-06-02

2.72

2.79

2.58

2.63

82K

-4.01%

2026-06-01

2.56

2.75

2.54

2.74

62K

+7.87%

2026-05-29

2.72

2.50

2.54

73K

-7.97%

2026-05-28

2.50

2.76

2.46

2.76

106K

+12.65%

2026-05-27

2.70

2.71

2.44

2.45

156K

-10.26%

2026-05-26

2.59

2.75

2.59

2.73

78K

+3.41%

2026-05-22

2.66

2.68

2.58

2.64

-0.75%

2026-05-21

2.49

2.70

2.45

2.66

98K

+9.02%

2026-05-20

2.67

2.69

2.41

2.44

108K

-8.27%

2026-05-19

2.79

2.80

2.64

2.66

40K

-5.67%

2026-05-18

2.70

2.85

2.64

2.82

68K

+8.05%

2026-05-15

2.77

2.79

2.61

22K

-6.45%

2026-05-14

2.67

2.80

2.67

2.79

34K

+2.57%

2026-05-13

2.65

2.75

2.65

2.72

37K

+1.12%

2026-05-12

2.73

2.75

2.68

2.69

25K

-2.18%

2026-05-11

2.69

2.75

2.61

2.75

33K

+3.00%

2026-05-08

2.71

2.78

2.65

2.67

35K

-2.55%

2026-05-07

2.66

2.76

2.65

2.74

52K

+0.74%

2026-05-06

2.72

2.75

2.66

2.72

58K

-1.81%

2026-05-05

2.78

2.80

2.72

2.77

45K

-0.36%

2026-05-04

2.75

2.84

2.75

2.78

74K

-0.71%

2026-05-01

2.79

2.81

2.72

2.80

52K

0.00%

2026-04-30

2.80

2.87

2.76

2.80

79K

-0.36%

2026-04-29

2.83

2.88

2.78

2.81

144K

0.00%

2026-04-28

2.78

2.84

2.76

2.81

23K

-0.35%

2026-04-27

2.88

2.90

2.81

2.82

46K

-2.08%

2026-04-24

2.88

2.83

2.88

43K

-1.37%

2026-04-23

2.94

2.83

2.92

72K

+0.34%

2026-04-22

2.87

2.92

2.86

2.91

80K

0.00%

2026-04-21

2.90

2.95

2.87

2.91

81K

+0.69%

2026-04-20

2.92

2.96

2.83

2.89

34K

-3.02%

2026-04-17

2.74

2.98

2.71

2.98

147K

+8.76%

2026-04-16

2.86

2.89

2.72

2.74

219K

-4.53%

Empire Petroleum Corporation (EP) Stock Price History

EP Historical Performance

EP Annual Returns

Download Historical Data

EP Stock Price Trajectory (1994–2026)

EP Historical Price Data · from 1994

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Empire Petroleum Corporation (EP) Stock Price History

EP Historical Performance

EP Annual Returns

Download Historical Data

EP Stock Price Trajectory (1994–2026)

EP Historical Price Data · from 1994

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison