Empire Petroleum Corporation (EP) Stock Price History
Historical prices from 2003 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EP Stock Price Trajectory (2003–2026)
As of March 2, 2026, Empire Petroleum Corporation (EP) trades at $3.30, representing a -52.2% return over the past year. The stock has delivered a +15.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $102.00 on January 18, 2001. From this peak, EP has corrected -96.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CRC (+31.9% 1Y), CRGY (-7.6% 1Y), and MNR (-12.3% 1Y), EP has underperformed the peer group average. Compare EP vs CRC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.13 | 3.45 | 3.13 | 3.30 | 3 | +7.84% |
| 2026-02-26 | 3.20 | 3.20 | 3.04 | 3.06 | 3 | -4.38% |
| 2026-02-25 | 3.07 | 3.20 | 3.02 | 3.20 | 3 | +6.31% |
| 2026-02-24 | 2.91 | 3.08 | 2.91 | 3.01 | 3 | +5.61% |
| 2026-02-23 | 2.97 | 3.00 | 2.85 | 2.85 | 2 | -1.38% |
| 2026-02-20 | 2.92 | 2.97 | 2.89 | 2.89 | 2 | -2.03% |
| 2026-02-19 | 2.98 | 3.04 | 2.87 | 2.95 | 23K | 0.00% |
| 2026-02-18 | 2.96 | 3.04 | 2.88 | 2.95 | 26K | +1.72% |
| 2026-02-17 | 2.90 | 2.92 | 2.87 | 2.90 | 10K | -0.34% |
| 2026-02-13 | 2.86 | 3.16 | 2.85 | 2.91 | 50K | +0.69% |
| 2026-02-12 | 2.93 | 3.01 | 2.85 | 2.89 | 60K | -1.03% |
| 2026-02-11 | 3.09 | 3.11 | 2.92 | 2.92 | 40K | -4.26% |
| 2026-02-10 | 3.18 | 3.27 | 3.04 | 3.05 | 30K | -4.69% |
| 2026-02-09 | 3.42 | 3.48 | 3.17 | 3.20 | 30K | -10.36% |
| 2026-02-06 | 3.06 | 3.62 | 3.06 | 3.57 | 97K | +17.82% |
| 2026-02-05 | 3.00 | 3.39 | 2.96 | 3.03 | 73K | -1.30% |
| 2026-02-04 | 3.04 | 3.08 | 2.95 | 3.07 | 31K | +1.32% |
| 2026-02-03 | 2.80 | 3.13 | 2.80 | 3.03 | 74K | +3.41% |
| 2026-02-02 | 3.17 | 3.17 | 2.87 | 2.93 | 66K | -2.98% |
| 2026-01-30 | 2.85 | 3.77 | 2.85 | 3.02 | 421K | +5.96% |
| 2026-01-29 | 2.87 | 2.98 | 2.77 | 2.85 | 20K | -1.04% |
| 2026-01-28 | 2.93 | 2.97 | 2.79 | 2.88 | 34K | -2.04% |
| 2026-01-27 | 3.10 | 3.10 | 2.87 | 2.94 | 55K | -4.23% |
| 2026-01-26 | 3.18 | 3.25 | 3.01 | 3.07 | 37K | -4.66% |
| 2026-01-24 | 3.05 | 3.22 | 3.08 | 3.22 | 44K | 0.00% |
| 2026-01-23 | 3.05 | 3.22 | 3.05 | 3.22 | 50K | +6.27% |
| 2026-01-22 | 3.12 | 3.25 | 3.02 | 3.03 | 55K | -4.42% |
| 2026-01-21 | 3.09 | 3.21 | 2.98 | 3.17 | 43K | +6.02% |
| 2026-01-20 | 3.29 | 3.29 | 2.98 | 2.99 | 25K | -8.00% |
| 2026-01-16 | 3.24 | 3.40 | 3.24 | 3.25 | 40K | +0.93% |
See EP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EP vs CRC
See how EP stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has EP stock performed recently?
EP declined -52.2% over the past year, below its 5-year annualized CAGR of +15.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EP's all-time high price?
Empire Petroleum Corporation reached $102.00 on 2001-01-18. The 52-week high is $6.90. Current 1-year return of -52.2% places the stock further from historical peaks.
Where can I download EP historical price data?
This page provides EP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.