Empire Petroleum Corporation (EP) Stock Price History
Historical prices from 2003 to 2026
Loading 10-year price history...
EP Historical Performance
Short-Term Returns
EP Stock Price Trajectory (2003–2026)
As of May 8, 2026, Empire Petroleum Corporation (EP) trades at $2.74, representing a -30.6% return over the past year. The stock has delivered a -63.8% total return over five years (-18.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.00 on January 18, 2001. From this peak, EP has corrected -97.3%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers TPVG (+2.0% 1Y), CIVI (+1.3% 1Y), and BATL (+128.8% 1Y), EP has underperformed the peer group average. Compare EP vs TPVG →
EP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.66 | 2.76 | 2.65 | 2.74 | 52K | +0.74% |
| 2026-05-06 | 2.72 | 2.75 | 2.66 | 2.72 | 58K | -1.81% |
| 2026-05-05 | 2.78 | 2.80 | 2.72 | 2.77 | 45K | -0.36% |
| 2026-05-04 | 2.75 | 2.84 | 2.75 | 2.78 | 74K | -0.71% |
| 2026-05-01 | 2.79 | 2.81 | 2.72 | 2.80 | 52K | 0.00% |
| 2026-04-30 | 2.80 | 2.87 | 2.76 | 2.80 | 79K | -0.36% |
| 2026-04-29 | 2.83 | 2.88 | 2.78 | 2.81 | 144K | 0.00% |
| 2026-04-28 | 2.78 | 2.84 | 2.76 | 2.81 | 23K | -0.35% |
| 2026-04-27 | 2.88 | 2.90 | 2.81 | 2.82 | 46K | -2.08% |
| 2026-04-24 | 2.88 | 2.88 | 2.83 | 2.88 | 43K | -1.37% |
| 2026-04-23 | 2.94 | 2.94 | 2.83 | 2.92 | 72K | +0.34% |
| 2026-04-22 | 2.87 | 2.92 | 2.86 | 2.91 | 80K | 0.00% |
| 2026-04-21 | 2.90 | 2.95 | 2.87 | 2.91 | 81K | +0.69% |
| 2026-04-20 | 2.92 | 2.96 | 2.83 | 2.89 | 34K | -3.02% |
| 2026-04-17 | 2.74 | 2.98 | 2.71 | 2.98 | 147K | +8.76% |
| 2026-04-16 | 2.86 | 2.89 | 2.72 | 2.74 | 219K | -4.53% |
| 2026-04-15 | 2.84 | 2.89 | 2.81 | 2.87 | 55K | +1.06% |
| 2026-04-14 | 2.87 | 2.88 | 2.79 | 2.84 | 100K | -2.07% |
| 2026-04-13 | 2.91 | 2.92 | 2.81 | 2.90 | 73K | 0.00% |
| 2026-04-10 | 2.90 | 2.90 | 2.83 | 2.90 | 62K | +1.05% |
| 2026-04-09 | 2.88 | 2.94 | 2.85 | 2.87 | 27K | 0.00% |
| 2026-04-08 | 2.81 | 2.90 | 2.81 | 2.87 | 70K | 0.00% |
| 2026-04-07 | 2.92 | 2.97 | 2.86 | 2.87 | 64K | 0.00% |
| 2026-04-06 | 2.94 | 2.98 | 2.85 | 2.87 | 112K | -2.05% |
| 2026-04-02 | 3.03 | 3.05 | 2.90 | 2.93 | 96K | +2.09% |
| 2026-04-01 | 2.99 | 3.00 | 2.85 | 2.87 | 103K | -3.37% |
| 2026-03-31 | 3.05 | 3.15 | 2.87 | 2.97 | 88K | -4.81% |
| 2026-03-30 | 3.04 | 3.17 | 3.02 | 3.12 | 32K | +1.63% |
| 2026-03-27 | 2.97 | 3.08 | 2.97 | 3.07 | 43K | +5.50% |
| 2026-03-26 | 2.94 | 3.00 | 2.91 | 2.91 | 80K | -1.36% |
See EP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EP vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonEP — Frequently Asked Questions
Quick answers to the most common questions about buying EP stock.
How has EP stock performed recently?
EP declined -30.6% over the past year, below its 5-year annualized CAGR of -18.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EP's all-time high price?
Empire Petroleum Corporation reached $102.00 on 2001-01-18. The 52-week high is $6.31. Current 1-year return of -30.6% places the stock further from historical peaks.
Where can I download EP historical price data?
This page provides EP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.