Enterprise Products Partners L.P. (EPD) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -4.8%
- 3M
- -6.5%
- YTD
- +13.7%
- 1Y
- +17.6%
- 3Y
- +12.1%
- 5Y
- +9.1%
Loading 10-year price history...
EPD Historical Performance
EPD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.7%
- 2003 annual price return
- +25.9%
- 2004 annual price return
- +6.3%
- 2005 annual price return
- -5.4%
- 2006 annual price return
- +17.1%
- 2007 annual price return
- +10.0%
- 2008 annual price return
- -35.1%
- 2009 annual price return
- +39.9%
- 2010 annual price return
- +27.4%
- 2011 annual price return
- +11.4%
- 2012 annual price return
- +7.3%
- 2013 annual price return
- +27.8%
- 2014 annual price return
- +10.7%
- 2015 annual price return
- -30.5%
- 2016 annual price return
- +2.3%
- 2017 annual price return
- -1.5%
- 2018 annual price return
- -8.5%
- 2019 annual price return
- +12.7%
- 2020 annual price return
- -30.4%
- 2021 annual price return
- +13.8%
- 2022 annual price return
- +6.5%
- 2023 annual price return
- +8.7%
- 2024 annual price return
- +17.7%
- 2025 annual price return
- +1.0%
- 2026 annual price return
- +12.4%
EPD Stock Price Trajectory (1998–2026)
As of June 28, 2026, Enterprise Products Partners L.P. (EPD) trades at $36.57, representing a +17.6% return over the past year. The stock has delivered a +92.0% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.38 on September 10, 2014. From this peak, EPD has corrected -11.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers ET (+5.4% 1Y), PAA (+19.7% 1Y), and MPLX (+10.3% 1Y), EPD has underperformed the peer group average. Compare EPD vs ET →
EPD Historical Price Data · from 1998
Rows 1–50 of 7,023| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 36.70 | 37.05 | 36.41 | 36.57 | 281K | -0.73% |
| 2026-06-25 | 36.15 | 36.95 | 36.15 | 36.84 | 2.91M | +1.67% |
| 2026-06-24 | 36.78 | 37.09 | 36.23 | 36.23 | 2.63M | -2.41% |
| 2026-06-23 | 36.34 | 37.17 | 36.21 | 37.13 | 2.75M | +1.95% |
| 2026-06-22 | 36.55 | 36.72 | 36.18 | 36.42 | 3.75M | -0.49% |
| 2026-06-18 | 36.26 | 36.80 | 36.07 | 36.60 | 3.77M | +0.22% |
| 2026-06-17 | 36.43 | 36.74 | 36.32 | 36.52 | 2.56M | +0.19% |
| 2026-06-16 | 36.25 | 36.55 | 35.98 | 36.45 | 4.36M | -0.14% |
| 2026-06-15 | 37.05 | 37.05 | 36.38 | 36.50 | 1.09M | -2.01% |
| 2026-06-12 | 37.06 | 37.64 | 37.02 | 37.25 | 2.30M | -0.08% |
| 2026-06-11 | 37.94 | 38.15 | 37.26 | 37.28 | 2.13M | -1.56% |
| 2026-06-10 | 37.52 | 38.12 | 37.52 | 37.87 | 2.04M | +1.39% |
| 2026-06-09 | 37.40 | 37.75 | 37.17 | 37.35 | 2.11M | -0.45% |
| 2026-06-08 | 37.60 | 37.97 | 37.50 | 37.52 | 1.52M | -0.77% |
| 2026-06-05 | 38.07 | 38.43 | 37.78 | 37.81 | 1.99M | -0.97% |
| 2026-06-04 | 38.00 | 38.23 | 37.87 | 38.18 | 1.46M | +0.50% |
| 2026-06-03 | 37.76 | 38.31 | 37.75 | 37.99 | 1.58M | +0.74% |
| 2026-06-02 | 37.31 | 37.95 | 37.28 | 37.71 | 1.82M | +1.34% |
| 2026-06-01 | 36.85 | 37.62 | 36.85 | 37.21 | 2.41M | +1.14% |
| 2026-05-29 | 37.25 | 37.39 | 36.72 | 36.79 | 6.76M | -1.89% |
| 2026-05-28 | 38.05 | 38.09 | 37.31 | 37.50 | 3.41M | -1.29% |
| 2026-05-27 | 38.00 | 38.26 | 37.79 | 37.99 | 3.92M | -1.07% |
| 2026-05-26 | 39.15 | 39.34 | 38.32 | 38.40 | 4.24M | -3.10% |
| 2026-05-22 | 39.22 | 39.73 | 39.22 | 39.63 | 3.55M | +0.41% |
| 2026-05-21 | 39.57 | 39.74 | 39.10 | 39.47 | 3.75M | +0.20% |
| 2026-05-20 | 39.64 | 40.10 | 39.16 | 39.39 | 3.66M | -1.03% |
| 2026-05-19 | 39.55 | 40.16 | 39.43 | 39.80 | 3.20M | +0.86% |
| 2026-05-18 | 39.29 | 39.93 | 38.95 | 39.46 | 6.93M | +0.59% |
| 2026-05-15 | 39.16 | 39.68 | 39.16 | 39.23 | 2.70M | 0.00% |
| 2026-05-14 | 38.45 | 39.30 | 38.37 | 39.23 | 7.90M | +2.45% |
| 2026-05-13 | 38.15 | 38.62 | 37.98 | 38.29 | 3.13M | +0.34% |
| 2026-05-12 | 37.96 | 38.40 | 37.82 | 38.16 | 2.31M | +0.69% |
| 2026-05-11 | 37.48 | 38.18 | 37.21 | 37.90 | 2.83M | +1.91% |
| 2026-05-08 | 37.73 | 37.85 | 37.15 | 37.19 | 3.93M | -1.43% |
| 2026-05-07 | 37.25 | 37.78 | 37.14 | 37.73 | 3.43M | +0.45% |
| 2026-05-06 | 37.81 | 38.20 | 37.47 | 37.56 | 4.53M | -2.44% |
| 2026-05-05 | 38.57 | 38.98 | 38.46 | 38.50 | 1.51M | -0.44% |
| 2026-05-04 | 38.00 | 39.01 | 37.90 | 38.67 | 5.36M | +1.68% |
| 2026-05-01 | 38.58 | 38.65 | 38.00 | 38.03 | 3.03M | -1.73% |
| 2026-04-30 | 38.03 | 38.84 | 37.91 | 38.70 | 5.34M | -0.23% |
| 2026-04-29 | 38.75 | 38.96 | 38.52 | 38.79 | 3.29M | +0.83% |
| 2026-04-28 | 38.50 | 38.89 | 37.87 | 38.47 | 5.34M | +0.65% |
| 2026-04-27 | 38.22 | 38.57 | 38.08 | 38.22 | 8.83M | +0.58% |
| 2026-04-24 | 37.61 | 38.02 | 37.49 | 38.00 | 3.11M | +0.42% |
| 2026-04-23 | 37.94 | 38.14 | 37.50 | 37.84 | 2.69M | +0.26% |
| 2026-04-22 | 37.34 | 37.80 | 37.22 | 37.74 | 5.03M | +1.42% |
| 2026-04-21 | 36.93 | 37.46 | 36.93 | 37.21 | 2.47M | +0.81% |
| 2026-04-20 | 36.78 | 37.10 | 36.63 | 36.91 | 4.14M | +0.65% |
| 2026-04-17 | 36.80 | 37.00 | 36.18 | 36.67 | 8.14M | -1.77% |
| 2026-04-16 | 37.12 | 37.41 | 37.09 | 37.33 | 2.61M | +0.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPD — Frequently Asked Questions
Quick answers to the most common questions about buying EPD stock.
How has EPD stock performed recently?
EPD returned +17.6% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EPD's all-time high price?
Enterprise Products Partners L.P. reached $41.38 on 2014-09-10. The 52-week high is $40.16. Current 1-year return of +17.6% places the stock closer to historical peaks.
Where can I download EPD historical price data?
This page provides EPD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.