Enterprise Products Partners L.P. (EPD) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -1.3%
- 3M
- -4.4%
- YTD
- +15.3%
- 1Y
- +19.8%
- 3Y
- +10.4%
- 5Y
- +8.6%
Loading 10-year price history...
EPD Historical Performance
EPD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.7%
- 2003 annual price return
- +25.9%
- 2004 annual price return
- +6.3%
- 2005 annual price return
- -5.4%
- 2006 annual price return
- +17.1%
- 2007 annual price return
- +10.0%
- 2008 annual price return
- -35.1%
- 2009 annual price return
- +39.9%
- 2010 annual price return
- +27.4%
- 2011 annual price return
- +11.4%
- 2012 annual price return
- +7.3%
- 2013 annual price return
- +27.8%
- 2014 annual price return
- +10.7%
- 2015 annual price return
- -30.5%
- 2016 annual price return
- +2.3%
- 2017 annual price return
- -1.5%
- 2018 annual price return
- -8.5%
- 2019 annual price return
- +12.7%
- 2020 annual price return
- -30.4%
- 2021 annual price return
- +13.8%
- 2022 annual price return
- +6.5%
- 2023 annual price return
- +8.7%
- 2024 annual price return
- +17.7%
- 2025 annual price return
- +1.0%
- 2026 annual price return
- +12.2%
EPD Stock Price Trajectory (1998–2026)
As of October 25, 2026, Enterprise Products Partners L.P. (EPD) trades at $37.08, representing a +19.8% return over the past year. The stock has delivered a +92.5% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.38 on September 10, 2014. From this peak, EPD has corrected -10.4%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers ET (+19.4% 1Y), PAA (+58.3% 1Y), and MPLX (+16.2% 1Y), EPD has underperformed the peer group average. Compare EPD vs ET →
EPD Historical Price Data · from 1998
Rows 1–50 of 7,105| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.62 | 37.44 | 36.60 | 37.08 | 2.73M | +1.53% |
| 2026-10-22 | 36.61 | 36.70 | 36.07 | 36.52 | 2.65M | -0.19% |
| 2026-10-21 | 37.00 | 37.04 | 36.56 | 36.59 | 4.69M | -1.05% |
| 2026-10-20 | 36.93 | 37.03 | 36.64 | 36.98 | 2.48M | +0.49% |
| 2026-10-19 | 36.78 | 36.92 | 36.55 | 36.80 | 3.78M | -0.05% |
| 2026-10-16 | 35.67 | 37.05 | 35.67 | 36.82 | 4.13M | +3.51% |
| 2026-10-15 | 35.89 | 35.95 | 35.42 | 35.57 | 5.34M | -0.61% |
| 2026-10-14 | 36.00 | 36.13 | 35.72 | 35.79 | 6.32M | -0.69% |
| 2026-10-13 | 35.93 | 36.10 | 35.79 | 36.04 | 4.97M | +0.36% |
| 2026-10-12 | 36.15 | 36.28 | 35.78 | 35.91 | 4.44M | -0.47% |
| 2026-10-09 | 36.67 | 36.95 | 36.05 | 36.08 | 3.43M | -1.82% |
| 2026-10-08 | 37.02 | 37.27 | 36.67 | 36.75 | 3.35M | -0.43% |
| 2026-10-07 | 37.37 | 37.42 | 36.78 | 36.91 | 2.06M | -0.94% |
| 2026-10-06 | 36.77 | 37.33 | 36.69 | 37.26 | 2.35M | +1.25% |
| 2026-10-05 | 36.21 | 36.88 | 36.03 | 36.80 | 2.88M | +1.71% |
| 2026-10-02 | 35.50 | 36.20 | 35.47 | 36.18 | 2.45M | +1.43% |
| 2026-10-01 | 35.55 | 35.93 | 35.37 | 35.67 | 4.29M | +0.17% |
| 2026-09-30 | 36.16 | 36.33 | 35.58 | 35.61 | 5.53M | -1.14% |
| 2026-09-29 | 36.52 | 36.85 | 36.01 | 36.02 | 4.44M | -1.72% |
| 2026-09-28 | 36.90 | 37.24 | 36.53 | 36.65 | 3.15M | -0.27% |
| 2026-09-25 | 37.20 | 37.28 | 36.58 | 36.75 | 5.75M | -1.40% |
| 2026-09-24 | 37.75 | 38.02 | 37.24 | 37.27 | 2.90M | -0.80% |
| 2026-09-23 | 38.06 | 38.20 | 37.48 | 37.57 | 2.82M | -1.16% |
| 2026-09-22 | 38.25 | 38.67 | 38.01 | 38.01 | 2.39M | -1.20% |
| 2026-09-21 | 38.70 | 39.00 | 38.47 | 38.47 | 2.67M | -1.08% |
| 2026-09-18 | 38.70 | 39.10 | 38.36 | 38.89 | 4.89M | +1.14% |
| 2026-09-17 | 38.00 | 38.59 | 38.00 | 38.45 | 2.01M | +0.95% |
| 2026-09-16 | 38.74 | 38.87 | 37.96 | 38.09 | 2.42M | -1.86% |
| 2026-09-15 | 38.74 | 38.99 | 38.66 | 38.81 | 1.91M | +0.28% |
| 2026-09-14 | 39.08 | 39.34 | 38.60 | 38.70 | 4.08M | -0.51% |
| 2026-09-11 | 39.36 | 39.51 | 38.84 | 38.90 | 1.57M | -1.09% |
| 2026-09-10 | 39.55 | 39.69 | 39.29 | 39.33 | 2.25M | +0.03% |
| 2026-09-09 | 39.00 | 39.38 | 39.00 | 39.32 | 2.08M | +1.26% |
| 2026-09-08 | 38.95 | 39.15 | 38.72 | 38.83 | 2.28M | -0.28% |
| 2026-09-04 | 39.04 | 39.15 | 38.78 | 38.94 | 1.60M | -0.59% |
| 2026-09-03 | 39.36 | 39.58 | 39.17 | 39.17 | 2.20M | -0.48% |
| 2026-09-02 | 39.28 | 39.53 | 38.99 | 39.36 | 1.99M | +0.20% |
| 2026-09-01 | 39.21 | 39.41 | 39.09 | 39.28 | 2.30M | +1.18% |
| 2026-08-31 | 39.02 | 39.23 | 38.79 | 38.82 | 3.82M | -0.51% |
| 2026-08-28 | 39.00 | 39.20 | 38.85 | 39.02 | 1.05M | -0.08% |
| 2026-08-27 | 39.00 | 39.23 | 38.78 | 39.05 | 2.09M | -0.23% |
| 2026-08-26 | 38.27 | 39.16 | 38.25 | 39.14 | 2.59M | +2.27% |
| 2026-08-25 | 38.16 | 38.49 | 38.06 | 38.27 | 2.36M | -0.23% |
| 2026-08-24 | 38.01 | 38.53 | 37.97 | 38.36 | 2.64M | +0.92% |
| 2026-08-21 | 38.30 | 38.59 | 37.96 | 38.01 | 3.05M | -1.09% |
| 2026-08-20 | 38.34 | 38.60 | 38.09 | 38.43 | 2.33M | +0.81% |
| 2026-08-19 | 38.58 | 38.75 | 38.04 | 38.12 | 3.39M | -1.35% |
| 2026-08-18 | 38.88 | 39.10 | 38.51 | 38.64 | 2.42M | +0.08% |
| 2026-08-17 | 38.85 | 39.01 | 38.23 | 38.61 | 2.82M | -0.75% |
| 2026-08-14 | 38.23 | 38.90 | 38.11 | 38.90 | 7.38M | +2.31% |
EPD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPD — Frequently Asked Questions
Quick answers to the most common questions about buying EPD stock.
How has EPD stock performed recently?
EPD returned +19.8% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EPD's all-time high price?
Enterprise Products Partners L.P. reached $41.38 on 2014-09-10. The 52-week high is $40.17. Current 1-year return of +19.8% places the stock closer to historical peaks.
Where can I download EPD historical price data?
This page provides EPD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.