Enterprise Products Partners L.P. (EPD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EPD Historical Performance
Short-Term Returns
EPD Stock Price Trajectory (2011–2026)
As of May 8, 2026, Enterprise Products Partners L.P. (EPD) trades at $37.73, representing a +24.4% return over the past year. The stock has delivered a +105.7% total return over five years (+10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.38 on September 10, 2014. From this peak, EPD has corrected -8.8%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers ET (+17.9% 1Y), PAA (+32.2% 1Y), and MPLX (+14.2% 1Y), EPD has underperformed the peer group average. Compare EPD vs ET →
EPD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.25 | 37.78 | 37.14 | 37.73 | 3.43M | +0.45% |
| 2026-05-06 | 37.81 | 38.20 | 37.47 | 37.56 | 4.53M | -2.44% |
| 2026-05-05 | 38.57 | 38.98 | 38.46 | 38.50 | 1.51M | -0.44% |
| 2026-05-04 | 38.00 | 39.01 | 37.90 | 38.67 | 5.36M | +1.68% |
| 2026-05-01 | 38.58 | 38.65 | 38.00 | 38.03 | 3.03M | -1.73% |
| 2026-04-30 | 38.03 | 38.84 | 37.91 | 38.70 | 5.34M | -0.23% |
| 2026-04-29 | 38.75 | 38.96 | 38.52 | 38.79 | 3.29M | +0.83% |
| 2026-04-28 | 38.50 | 38.89 | 37.87 | 38.47 | 5.34M | +0.65% |
| 2026-04-27 | 38.22 | 38.57 | 38.08 | 38.22 | 8.83M | +0.58% |
| 2026-04-24 | 37.61 | 38.02 | 37.49 | 38.00 | 3.11M | +0.42% |
| 2026-04-23 | 37.94 | 38.14 | 37.50 | 37.84 | 2.69M | +0.26% |
| 2026-04-22 | 37.34 | 37.80 | 37.22 | 37.74 | 5.03M | +1.42% |
| 2026-04-21 | 36.93 | 37.46 | 36.93 | 37.21 | 2.47M | +0.81% |
| 2026-04-20 | 36.78 | 37.10 | 36.63 | 36.91 | 4.14M | +0.65% |
| 2026-04-17 | 36.80 | 37.00 | 36.18 | 36.67 | 8.14M | -1.77% |
| 2026-04-16 | 37.12 | 37.41 | 37.09 | 37.33 | 2.61M | +0.62% |
| 2026-04-15 | 37.25 | 37.46 | 37.01 | 37.10 | 4.18M | -0.40% |
| 2026-04-14 | 37.12 | 37.34 | 36.86 | 37.25 | 5.02M | -0.45% |
| 2026-04-13 | 37.59 | 37.75 | 37.10 | 37.42 | 4.37M | +0.19% |
| 2026-04-10 | 37.36 | 37.80 | 37.32 | 37.35 | 3.11M | -0.45% |
| 2026-04-09 | 37.99 | 38.60 | 37.37 | 37.52 | 3.48M | -1.34% |
| 2026-04-08 | 37.17 | 38.20 | 37.03 | 38.03 | 4.00M | -0.99% |
| 2026-04-07 | 37.94 | 38.59 | 37.93 | 38.41 | 2.71M | +1.53% |
| 2026-04-06 | 37.47 | 37.94 | 37.40 | 37.83 | 2.22M | +0.69% |
| 2026-04-02 | 37.85 | 37.95 | 37.40 | 37.57 | 2.47M | +0.37% |
| 2026-04-01 | 37.30 | 37.74 | 36.78 | 37.43 | 6.26M | -1.08% |
| 2026-03-31 | 39.00 | 39.05 | 37.61 | 37.84 | 8.82M | -3.17% |
| 2026-03-30 | 39.45 | 39.69 | 39.06 | 39.08 | 4.18M | -0.51% |
| 2026-03-27 | 39.14 | 39.73 | 39.10 | 39.28 | 4.37M | +0.46% |
| 2026-03-26 | 38.99 | 39.57 | 38.91 | 39.10 | 5.47M | +0.26% |
Full EPD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EPD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EPD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EPD vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonEPD — Frequently Asked Questions
Quick answers to the most common questions about buying EPD stock.
How has EPD stock performed recently?
EPD returned +24.4% over the past year, beating its 5-year annualized CAGR of +10.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EPD's all-time high price?
Enterprise Products Partners L.P. reached $41.38 on 2014-09-10. The 52-week high is $39.73. Current 1-year return of +24.4% places the stock closer to historical peaks.
Where can I download EPD historical price data?
This page provides EPD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.