Sunrise New Energy Co., Ltd. (EPOW) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
EPOW Historical Performance
Short-Term Returns
EPOW Stock Price Trajectory (2021–2026)
As of May 8, 2026, Sunrise New Energy Co., Ltd. (EPOW) trades at $0.78, representing a -14.8% return over the past year. The stock has delivered a -74.7% total return over five years (-24.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.98 on February 9, 2021. From this peak, EPOW has corrected -92.2%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CBAT (-6.9% 1Y), NRGV (+447.1% 1Y), and EZGO (-99.3% 1Y), EPOW has underperformed the peer group average. Compare EPOW vs CBAT →
EPOW Historical Price Data (2025–2026)
Showing 30 of 1,318 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.74 | 0.88 | 0.68 | 0.78 | 4.24M | +14.01% |
| 2026-05-06 | 0.80 | 1.04 | 0.68 | 0.68 | 3.17M | -8.44% |
| 2026-05-05 | 0.80 | 1.00 | 0.73 | 0.74 | 563K | -4.17% |
| 2026-05-04 | 0.76 | 0.79 | 0.76 | 0.78 | 29K | +1.72% |
| 2026-05-01 | 0.78 | 0.79 | 0.76 | 0.76 | 15K | -0.03% |
| 2026-04-30 | 0.77 | 0.78 | 0.76 | 0.76 | 18K | -0.41% |
| 2026-04-29 | 0.77 | 0.77 | 0.76 | 0.77 | 16K | +0.55% |
| 2026-04-28 | 0.77 | 0.81 | 0.76 | 0.76 | 21K | -2.51% |
| 2026-04-27 | 0.78 | 0.80 | 0.78 | 0.78 | 48K | +0.04% |
| 2026-04-24 | 0.81 | 0.81 | 0.76 | 0.78 | 24K | +0.04% |
| 2026-04-23 | 0.78 | 0.80 | 0.76 | 0.78 | 23K | -2.62% |
| 2026-04-22 | 0.80 | 0.80 | 0.77 | 0.80 | 27K | +1.57% |
| 2026-04-21 | 0.79 | 0.79 | 0.77 | 0.79 | 34K | -4.40% |
| 2026-04-20 | 0.83 | 0.83 | 0.78 | 0.82 | 28K | +5.62% |
| 2026-04-17 | 0.78 | 0.83 | 0.78 | 0.78 | 33K | +0.66% |
| 2026-04-16 | 0.80 | 0.84 | 0.75 | 0.78 | 53K | -1.78% |
| 2026-04-15 | 0.82 | 0.82 | 0.77 | 0.79 | 87K | -2.90% |
| 2026-04-14 | 0.75 | 0.81 | 0.75 | 0.81 | 205K | +6.86% |
| 2026-04-13 | 0.75 | 0.79 | 0.75 | 0.76 | 37K | -7.57% |
| 2026-04-10 | 0.82 | 0.82 | 0.82 | 0.82 | 126K | +4.27% |
| 2026-04-09 | 0.80 | 0.84 | 0.79 | 0.79 | 27K | +0.27% |
| 2026-04-08 | 0.79 | 0.86 | 0.79 | 0.79 | 31K | +2.05% |
| 2026-04-07 | 0.79 | 0.86 | 0.73 | 0.77 | 90K | -9.15% |
| 2026-04-06 | 0.85 | 0.87 | 0.83 | 0.85 | 16K | +2.21% |
| 2026-04-02 | 0.77 | 0.84 | 0.77 | 0.83 | 58K | +8.00% |
| 2026-04-01 | 0.77 | 0.80 | 0.77 | 0.77 | 52K | -0.34% |
| 2026-03-31 | 0.85 | 0.85 | 0.77 | 0.77 | 92K | -12.28% |
| 2026-03-30 | 1.04 | 1.04 | 0.87 | 0.88 | 119K | -16.09% |
| 2026-03-27 | 0.94 | 1.05 | 0.93 | 1.05 | 1.02M | +19.22% |
| 2026-03-26 | 0.85 | 0.94 | 0.83 | 0.88 | 118K | -9.16% |
See EPOW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EPOW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EPOW vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonEPOW — Frequently Asked Questions
Quick answers to the most common questions about buying EPOW stock.
How has EPOW stock performed recently?
EPOW declined -14.8% over the past year, below its 5-year annualized CAGR of -24.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EPOW's all-time high price?
Sunrise New Energy Co., Ltd. reached $9.98 on 2021-02-09. The 52-week high is $1.86. Current 1-year return of -14.8% places the stock further from historical peaks.
Where can I download EPOW historical price data?
This page provides EPOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.