E-Power Inc. Class A (EPOW) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -7.8%
- 3M
- -29.1%
- YTD
- -38.1%
- 1Y
- -29.0%
- 3Y
- -37.8%
- 5Y
- -27.9%
Loading 10-year price history...
EPOW Historical Performance
EPOW Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -78.2%
- 2022 annual price return
- +115.0%
- 2023 annual price return
- -62.6%
- 2024 annual price return
- -19.3%
- 2025 annual price return
- +13.6%
- 2026 annual price return
- -19.6%
EPOW Stock Price Trajectory (2021–2026)
As of June 30, 2026, E-Power Inc. Class A (EPOW) trades at $0.62, representing a -29.0% return over the past year. The stock has delivered a -78.4% total return over five years (-27.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.98 on February 9, 2021. From this peak, EPOW has corrected -93.7%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CBAT (-50.7% 1Y), NRGV (+527.8% 1Y), and EZGO (-99.9% 1Y), EPOW has underperformed the peer group average. Compare EPOW vs CBAT →
EPOW Historical Price Data · from 2021
Rows 1–50 of 1,353| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.61 | 0.64 | 0.60 | 0.62 | 52K | -0.18% |
| 2026-06-26 | 0.62 | 0.65 | 0.60 | 0.63 | 0 | -2.07% |
| 2026-06-25 | 0.61 | 0.65 | 0.58 | 0.64 | 179K | +4.70% |
| 2026-06-24 | 0.63 | 0.66 | 0.59 | 0.61 | 729K | -1.58% |
| 2026-06-23 | 0.58 | 0.72 | 0.58 | 0.62 | 354K | +6.55% |
| 2026-06-22 | 0.63 | 0.63 | 0.58 | 0.58 | 32K | -7.66% |
| 2026-06-18 | 0.60 | 0.64 | 0.58 | 0.63 | 63K | +10.56% |
| 2026-06-17 | 0.58 | 0.60 | 0.56 | 0.57 | 41K | +0.85% |
| 2026-06-16 | 0.57 | 0.58 | 0.56 | 0.57 | 102K | -0.28% |
| 2026-06-15 | 0.58 | 0.64 | 0.54 | 0.57 | 22K | -6.70% |
| 2026-06-12 | 0.59 | 0.62 | 0.59 | 0.61 | 71K | -3.83% |
| 2026-06-11 | 0.60 | 0.64 | 0.60 | 0.63 | 32K | +0.45% |
| 2026-06-10 | 0.59 | 0.64 | 0.59 | 0.63 | 100K | +0.95% |
| 2026-06-09 | 0.63 | 0.65 | 0.62 | 0.62 | 58K | +0.52% |
| 2026-06-08 | 0.61 | 0.65 | 0.61 | 0.62 | 106K | +0.16% |
| 2026-06-05 | 0.63 | 0.68 | 0.61 | 0.62 | 32K | -3.36% |
| 2026-06-04 | 0.62 | 0.67 | 0.62 | 0.64 | 73K | -1.48% |
| 2026-06-03 | 0.67 | 0.67 | 0.63 | 0.65 | 75K | -0.31% |
| 2026-06-02 | 0.68 | 0.68 | 0.65 | 0.65 | 128K | -3.78% |
| 2026-06-01 | 0.67 | 0.71 | 0.66 | 0.68 | 79K | -0.04% |
| 2026-05-29 | 0.70 | 0.72 | 0.67 | 0.68 | 174K | -1.75% |
| 2026-05-28 | 0.71 | 0.71 | 0.67 | 0.69 | 122K | -2.80% |
| 2026-05-27 | 0.74 | 0.76 | 0.70 | 0.71 | 204K | -1.40% |
| 2026-05-26 | 0.67 | 0.76 | 0.65 | 0.72 | 237K | +7.72% |
| 2026-05-22 | 0.65 | 0.72 | 0.58 | 0.67 | 0 | -0.25% |
| 2026-05-21 | 0.65 | 0.68 | 0.65 | 0.67 | 47K | +2.89% |
| 2026-05-20 | 0.65 | 0.68 | 0.65 | 0.65 | 42K | -1.68% |
| 2026-05-19 | 0.67 | 0.69 | 0.63 | 0.66 | 55K | -1.13% |
| 2026-05-18 | 0.65 | 0.69 | 0.61 | 0.67 | 55K | +1.52% |
| 2026-05-15 | 0.70 | 0.72 | 0.64 | 0.66 | 162K | -7.04% |
| 2026-05-14 | 0.70 | 0.74 | 0.69 | 0.71 | 117K | 0.00% |
| 2026-05-13 | 0.72 | 0.72 | 0.68 | 0.71 | 228K | -3.32% |
| 2026-05-12 | 0.70 | 0.73 | 0.70 | 0.73 | 186K | +3.95% |
| 2026-05-11 | 0.70 | 0.74 | 0.68 | 0.71 | 244K | +1.63% |
| 2026-05-08 | 0.73 | 0.78 | 0.68 | 0.70 | 519K | -10.33% |
| 2026-05-07 | 0.74 | 0.88 | 0.68 | 0.78 | 4.24M | +14.01% |
| 2026-05-06 | 0.80 | 1.04 | 0.68 | 0.68 | 3.17M | -8.44% |
| 2026-05-05 | 0.80 | 1.00 | 0.73 | 0.74 | 563K | -4.17% |
| 2026-05-04 | 0.76 | 0.79 | 0.76 | 0.78 | 29K | +1.72% |
| 2026-05-01 | 0.78 | 0.79 | 0.76 | 0.76 | 15K | -0.03% |
| 2026-04-30 | 0.77 | 0.78 | 0.76 | 0.76 | 18K | -0.41% |
| 2026-04-29 | 0.77 | 0.77 | 0.76 | 0.77 | 16K | +0.55% |
| 2026-04-28 | 0.77 | 0.81 | 0.76 | 0.76 | 21K | -2.51% |
| 2026-04-27 | 0.78 | 0.80 | 0.78 | 0.78 | 48K | +0.04% |
| 2026-04-24 | 0.81 | 0.81 | 0.76 | 0.78 | 24K | +0.04% |
| 2026-04-23 | 0.78 | 0.80 | 0.76 | 0.78 | 23K | -2.62% |
| 2026-04-22 | 0.80 | 0.80 | 0.77 | 0.80 | 27K | +1.57% |
| 2026-04-21 | 0.79 | 0.79 | 0.77 | 0.79 | 34K | -4.40% |
| 2026-04-20 | 0.83 | 0.83 | 0.78 | 0.82 | 28K | +5.62% |
| 2026-04-17 | 0.78 | 0.83 | 0.78 | 0.78 | 33K | +0.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPOW — Frequently Asked Questions
Quick answers to the most common questions about buying EPOW stock.
How has EPOW stock performed recently?
EPOW declined -29.0% over the past year, below its 5-year annualized CAGR of -27.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EPOW's all-time high price?
E-Power Inc. Class A reached $9.98 on 2021-02-09. The 52-week high is $1.86. Current 1-year return of -29.0% places the stock further from historical peaks.
Where can I download EPOW historical price data?
This page provides EPOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.