Eupraxia Pharmaceuticals Inc. (EPRX) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
EPRX Historical Performance
Short-Term Returns
EPRX Stock Price Trajectory (2024–2026)
As of May 8, 2026, Eupraxia Pharmaceuticals Inc. (EPRX) trades at $7.45, representing a +96.1% return over the past year. The stock has delivered a +152.5% total return over five years (+20.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.32 on January 21, 2026. From this peak, EPRX has corrected -20.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PACB (+17.5% 1Y), IRWD (+502.9% 1Y), and PTGX (+126.2% 1Y), EPRX has underperformed the peer group average. Compare EPRX vs PACB →
EPRX Historical Price Data (2025–2026)
Showing 30 of 526 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7.28 | 7.60 | 7.25 | 7.45 | 95K | -0.27% |
| 2026-05-07 | 7.62 | 7.79 | 7.40 | 7.47 | 127K | -1.45% |
| 2026-05-06 | 7.35 | 7.63 | 7.22 | 7.58 | 226K | +4.26% |
| 2026-05-05 | 7.51 | 7.71 | 7.05 | 7.27 | 193K | -2.02% |
| 2026-05-04 | 8.01 | 8.02 | 7.37 | 7.42 | 187K | -5.96% |
| 2026-05-01 | 7.89 | 8.13 | 7.81 | 7.89 | 262K | +1.15% |
| 2026-04-30 | 7.61 | 7.88 | 7.60 | 7.80 | 252K | +6.27% |
| 2026-04-29 | 7.15 | 7.40 | 7.09 | 7.34 | 140K | +3.23% |
| 2026-04-28 | 7.21 | 7.25 | 7.04 | 7.11 | 242K | -1.39% |
| 2026-04-27 | 7.15 | 7.32 | 7.05 | 7.21 | 182K | +0.70% |
| 2026-04-24 | 7.27 | 7.42 | 7.15 | 7.16 | 167K | -1.24% |
| 2026-04-23 | 7.05 | 7.44 | 7.00 | 7.25 | 192K | +2.69% |
| 2026-04-22 | 7.08 | 7.30 | 7.00 | 7.06 | 124K | +0.57% |
| 2026-04-21 | 7.34 | 7.75 | 6.99 | 7.02 | 190K | -2.50% |
| 2026-04-20 | 7.05 | 7.29 | 6.92 | 7.20 | 156K | +1.41% |
| 2026-04-17 | 7.29 | 7.38 | 7.03 | 7.10 | 86K | -1.39% |
| 2026-04-16 | 7.25 | 7.35 | 7.14 | 7.20 | 184K | -2.70% |
| 2026-04-15 | 7.28 | 7.40 | 7.23 | 7.40 | 58K | +2.49% |
| 2026-04-14 | 7.25 | 7.50 | 7.06 | 7.22 | 109K | +0.56% |
| 2026-04-13 | 6.99 | 7.50 | 6.99 | 7.18 | 465K | +4.66% |
| 2026-04-10 | 7.17 | 7.22 | 6.82 | 6.86 | 64K | -3.11% |
| 2026-04-09 | 6.88 | 7.20 | 6.79 | 7.08 | 129K | +2.91% |
| 2026-04-08 | 7.10 | 7.10 | 6.54 | 6.88 | 140K | +1.62% |
| 2026-04-07 | 6.87 | 7.05 | 6.67 | 6.77 | 139K | -4.65% |
| 2026-04-06 | 7.15 | 7.23 | 6.95 | 7.10 | 123K | -0.98% |
| 2026-04-02 | 7.41 | 7.41 | 7.00 | 7.17 | 259K | -2.18% |
| 2026-04-01 | 7.46 | 7.59 | 7.29 | 7.33 | 65K | +1.24% |
| 2026-03-31 | 6.92 | 7.29 | 6.75 | 7.24 | 138K | +9.53% |
| 2026-03-30 | 6.79 | 6.86 | 6.56 | 6.61 | 87K | -1.64% |
| 2026-03-27 | 6.87 | 7.00 | 6.69 | 6.72 | 82K | -1.90% |
See EPRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EPRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EPRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonEPRX — Frequently Asked Questions
Quick answers to the most common questions about buying EPRX stock.
How has EPRX stock performed recently?
EPRX returned +96.1% over the past year, beating its 5-year annualized CAGR of +20.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EPRX's all-time high price?
Eupraxia Pharmaceuticals Inc. reached $9.32 on 2026-01-21. The 52-week high is $9.32. Current 1-year return of +96.1% places the stock closer to historical peaks.
Where can I download EPRX historical price data?
This page provides EPRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.