Equinor ASA (EQNR) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +13.8%
- 3M
- +19.1%
- YTD
- +98.9%
- 1Y
- +95.5%
- 3Y
- +13.4%
- 5Y
- +11.7%
Loading 10-year price history...
EQNR Historical Performance
EQNR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +20.7%
- 2003 annual price return
- +34.8%
- 2004 annual price return
- +39.2%
- 2005 annual price return
- +49.7%
- 2006 annual price return
- +9.1%
- 2007 annual price return
- +18.8%
- 2008 annual price return
- -46.7%
- 2009 annual price return
- +44.6%
- 2010 annual price return
- -8.2%
- 2011 annual price return
- +6.4%
- 2012 annual price return
- -6.6%
- 2013 annual price return
- -5.7%
- 2014 annual price return
- -25.7%
- 2015 annual price return
- -19.9%
- 2016 annual price return
- +31.6%
- 2017 annual price return
- +15.1%
- 2018 annual price return
- -3.8%
- 2019 annual price return
- -7.9%
- 2020 annual price return
- -19.6%
- 2021 annual price return
- +56.1%
- 2022 annual price return
- +34.0%
- 2023 annual price return
- -2.9%
- 2024 annual price return
- -24.7%
- 2025 annual price return
- -3.8%
- 2026 annual price return
- +75.2%
EQNR Stock Price Trajectory (2001–2026)
As of October 24, 2026, Equinor ASA (EQNR) trades at $48.82, representing a +95.5% return over the past year. The stock has delivered a +114.5% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.08 on October 23, 2026. From this peak, EQNR has corrected -0.5%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers BP (+46.6% 1Y), SHEL (+42.9% 1Y), and TTE (+48.3% 1Y), EQNR has outperformed the peer group average. Compare EQNR vs BP →
EQNR Historical Price Data · from 2001
Rows 1–50 of 6,376| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 47.38 | 49.08 | 47.36 | 48.82 | 6.65M | +5.17% |
| 2026-10-22 | 46.76 | 47.00 | 45.26 | 46.42 | 4.39M | +0.65% |
| 2026-10-21 | 45.89 | 46.58 | 45.43 | 46.12 | 3.73M | +0.79% |
| 2026-10-20 | 46.52 | 46.63 | 44.70 | 45.76 | 4.50M | -0.85% |
| 2026-10-19 | 46.24 | 46.77 | 46.01 | 46.15 | 3.44M | -1.77% |
| 2026-10-16 | 45.87 | 47.01 | 45.60 | 46.98 | 4.45M | +4.59% |
| 2026-10-15 | 45.50 | 45.51 | 44.69 | 44.92 | 4.10M | -0.82% |
| 2026-10-14 | 45.25 | 45.64 | 45.05 | 45.29 | 3.76M | +0.60% |
| 2026-10-13 | 44.08 | 45.10 | 44.01 | 45.02 | 4.98M | +2.46% |
| 2026-10-12 | 43.91 | 44.29 | 43.66 | 43.94 | 3.39M | +2.16% |
| 2026-10-09 | 43.17 | 43.88 | 42.90 | 43.01 | 5.97M | +0.19% |
| 2026-10-08 | 42.97 | 43.41 | 42.60 | 42.93 | 4.99M | +3.17% |
| 2026-10-07 | 42.59 | 43.08 | 41.51 | 41.61 | 4.46M | -3.26% |
| 2026-10-06 | 42.44 | 43.31 | 42.33 | 43.01 | 4.65M | +1.56% |
| 2026-10-05 | 42.26 | 42.78 | 41.76 | 42.35 | 3.90M | -0.49% |
| 2026-10-02 | 41.78 | 42.64 | 41.76 | 42.56 | 2.94M | +0.92% |
| 2026-10-01 | 41.20 | 42.19 | 41.20 | 42.17 | 3.28M | +1.37% |
| 2026-09-30 | 41.37 | 41.98 | 41.36 | 41.60 | 4.09M | +0.63% |
| 2026-09-29 | 40.96 | 41.82 | 40.96 | 41.34 | 4.36M | -2.20% |
| 2026-09-28 | 42.80 | 43.09 | 42.08 | 42.27 | 4.92M | +0.19% |
| 2026-09-25 | 42.48 | 42.82 | 41.93 | 42.19 | 4.98M | -2.27% |
| 2026-09-24 | 43.75 | 44.10 | 42.93 | 43.17 | 5.28M | +0.63% |
| 2026-09-23 | 42.18 | 43.12 | 42.14 | 42.90 | 3.96M | +2.61% |
| 2026-09-22 | 41.60 | 42.25 | 41.33 | 41.81 | 4.43M | -1.60% |
| 2026-09-21 | 43.84 | 43.90 | 42.48 | 42.49 | 3.15M | -3.63% |
| 2026-09-18 | 44.23 | 44.61 | 44.00 | 44.09 | 3.55M | -0.54% |
| 2026-09-17 | 43.80 | 44.54 | 43.72 | 44.33 | 2.72M | +0.29% |
| 2026-09-16 | 45.41 | 45.47 | 44.14 | 44.20 | 3.91M | -3.39% |
| 2026-09-15 | 44.56 | 45.84 | 44.54 | 45.75 | 3.37M | +2.72% |
| 2026-09-14 | 45.40 | 45.62 | 44.33 | 44.54 | 4.11M | -0.58% |
| 2026-09-11 | 44.32 | 44.97 | 44.25 | 44.80 | 2.97M | -0.69% |
| 2026-09-10 | 45.46 | 45.55 | 44.48 | 45.11 | 3.60M | -0.27% |
| 2026-09-09 | 44.85 | 45.34 | 44.70 | 45.23 | 4.64M | +4.24% |
| 2026-09-08 | 42.99 | 43.49 | 42.75 | 43.39 | 3.63M | +3.09% |
| 2026-09-04 | 42.66 | 42.80 | 41.98 | 42.09 | 2.83M | -1.34% |
| 2026-09-03 | 43.07 | 43.22 | 42.61 | 42.66 | 1.93M | -2.11% |
| 2026-09-02 | 43.18 | 43.83 | 43.11 | 43.58 | 2.34M | -1.47% |
| 2026-09-01 | 43.42 | 44.33 | 43.30 | 44.23 | 2.51M | +3.34% |
| 2026-08-31 | 42.62 | 43.06 | 42.27 | 42.80 | 2.48M | +3.41% |
| 2026-08-28 | 41.37 | 41.49 | 41.14 | 41.39 | 1.78M | -0.39% |
| 2026-08-27 | 41.42 | 41.90 | 40.72 | 41.55 | 2.28M | +0.58% |
| 2026-08-26 | 40.99 | 41.93 | 40.98 | 41.31 | 2.69M | +0.24% |
| 2026-08-25 | 41.66 | 41.98 | 41.13 | 41.21 | 5.20M | -2.74% |
| 2026-08-24 | 42.49 | 42.74 | 42.07 | 42.37 | 2.28M | -1.14% |
| 2026-08-21 | 43.01 | 43.17 | 42.61 | 42.86 | 1.91M | 0.00% |
| 2026-08-20 | 42.64 | 43.05 | 42.62 | 42.86 | 1.93M | +1.97% |
| 2026-08-19 | 42.00 | 42.62 | 41.91 | 42.03 | 2.39M | +0.45% |
| 2026-08-18 | 41.91 | 42.06 | 41.69 | 41.84 | 2.76M | +0.05% |
| 2026-08-17 | 41.36 | 41.95 | 41.04 | 41.82 | 2.89M | +2.58% |
| 2026-08-14 | 40.38 | 41.11 | 40.23 | 40.77 | 2.05M | +0.57% |
EQNR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EQNR — Frequently Asked Questions
Quick answers to the most common questions about buying EQNR stock.
How has EQNR stock performed recently?
EQNR returned +95.5% over the past year, beating its 5-year annualized CAGR of +11.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EQNR's all-time high price?
Equinor ASA reached $49.08 on 2026-10-23. The 52-week high is $49.08. Current 1-year return of +95.5% places the stock closer to historical peaks.
Where can I download EQNR historical price data?
This page provides EQNR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.