Equinor ASA (EQNR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EQNR Stock Price Trajectory (2011–2026)
As of March 2, 2026, Equinor ASA (EQNR) trades at $29.83, representing a +27.5% return over the past year. The stock has delivered a +9.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $43.31 on May 22, 2008. From this peak, EQNR has corrected -31.1%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SHEL (+23.8% 1Y), TTE (+33.4% 1Y), and BP (+17.3% 1Y), EQNR has underperformed the peer group average. Compare EQNR vs SHEL →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 29.82 | 29.93 | 29.34 | 29.83 | 29 | +3.04% |
| 2026-02-26 | 28.55 | 29.52 | 28.45 | 28.95 | 28 | -0.72% |
| 2026-02-25 | 29.34 | 29.35 | 28.80 | 29.16 | 29 | +0.14% |
| 2026-02-24 | 29.32 | 29.36 | 28.98 | 29.12 | 29 | +0.31% |
| 2026-02-23 | 28.72 | 29.18 | 28.72 | 29.03 | 29 | +0.73% |
| 2026-02-20 | 28.70 | 28.84 | 28.48 | 28.82 | 28 | -0.10% |
| 2026-02-19 | 29.22 | 29.39 | 28.82 | 28.85 | 10.89M | +2.12% |
| 2026-02-18 | 28.36 | 28.43 | 28.19 | 28.25 | 5.18M | +4.42% |
| 2026-02-17 | 28.01 | 28.01 | 27.04 | 27.05 | 744K | -3.72% |
| 2026-02-13 | 28.01 | 28.27 | 27.87 | 28.10 | 3.64M | +1.77% |
| 2026-02-12 | 28.35 | 28.47 | 27.39 | 27.61 | 5.86M | -3.39% |
| 2026-02-11 | 28.36 | 28.73 | 28.31 | 28.58 | 4.19M | +2.58% |
| 2026-02-10 | 28.21 | 28.23 | 27.69 | 27.86 | 5.43M | +0.72% |
| 2026-02-09 | 27.50 | 27.74 | 27.50 | 27.66 | 3.79M | +0.51% |
| 2026-02-06 | 26.76 | 27.76 | 26.75 | 27.52 | 6.52M | +4.01% |
| 2026-02-05 | 26.14 | 26.52 | 26.07 | 26.46 | 5.82M | -1.23% |
| 2026-02-04 | 26.07 | 27.08 | 25.90 | 26.79 | 8.64M | +1.71% |
| 2026-02-03 | 25.72 | 26.51 | 25.63 | 26.34 | 8.10M | +1.50% |
| 2026-02-02 | 26.03 | 26.24 | 25.89 | 25.95 | 6.86M | -3.35% |
| 2026-01-30 | 26.74 | 26.96 | 26.39 | 26.85 | 3.60M | -0.22% |
| 2026-01-29 | 27.42 | 27.49 | 26.66 | 26.91 | 5.28M | +2.55% |
| 2026-01-28 | 26.41 | 26.53 | 25.98 | 26.24 | 4.76M | -0.23% |
| 2026-01-27 | 25.76 | 26.35 | 25.76 | 26.30 | 3.74M | +2.61% |
| 2026-01-26 | 25.80 | 25.81 | 25.45 | 25.63 | 2.45M | +0.08% |
| 2026-01-24 | 25.46 | 25.70 | 25.34 | 25.61 | 5.40M | 0.00% |
| 2026-01-23 | 25.46 | 25.70 | 25.33 | 25.61 | 5.49M | +3.77% |
| 2026-01-22 | 24.91 | 25.02 | 24.47 | 24.68 | 5.63M | -3.86% |
| 2026-01-21 | 25.39 | 25.74 | 25.38 | 25.67 | 6.98M | +3.34% |
| 2026-01-20 | 25.01 | 25.32 | 24.84 | 24.84 | 6.52M | -2.09% |
| 2026-01-16 | 25.23 | 25.45 | 25.15 | 25.37 | 5.92M | +2.71% |
See EQNR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EQNR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EQNR vs CRC
See how EQNR stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has EQNR stock performed recently?
EQNR returned +27.5% over the past year, beating its 5-year annualized CAGR of +9.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EQNR's all-time high price?
Equinor ASA reached $43.31 on 2008-05-22. The 52-week high is $29.93. Current 1-year return of +27.5% places the stock closer to historical peaks.
Where can I download EQNR historical price data?
This page provides EQNR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.