Equinox Gold Corp. (EQX) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -14.6%
- 3M
- +26.9%
- YTD
- -12.8%
- 1Y
- +12.2%
- 3Y
- +39.8%
- 5Y
- +12.4%
Loading 10-year price history...
EQX Historical Performance
EQX Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -12.7%
- 2019 annual price return
- +109.5%
- 2020 annual price return
- +31.9%
- 2021 annual price return
- -39.1%
- 2022 annual price return
- -50.8%
- 2023 annual price return
- +36.6%
- 2024 annual price return
- +6.8%
- 2025 annual price return
- +164.4%
- 2026 annual price return
- -34.7%
EQX Stock Price Trajectory (2018–2026)
As of October 3, 2026, Equinox Gold Corp. (EQX) trades at $11.94, representing a +12.2% return over the past year. The stock has delivered a +80.1% total return over five years (+12.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.96 on February 25, 2026. From this peak, EQX has corrected -37.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers KGC (+6.0% 1Y), IAG (+66.7% 1Y), and CDE (+5.6% 1Y), EQX has underperformed the peer group average. Compare EQX vs KGC →
EQX Historical Price Data · from 2018
Rows 1–50 of 2,047| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 11.85 | 12.00 | 11.59 | 11.94 | 9.19M | +1.79% |
| 2026-09-24 | 11.92 | 11.98 | 11.58 | 11.73 | 14.55M | -2.82% |
| 2026-09-23 | 12.37 | 12.39 | 11.90 | 12.07 | 15.36M | -5.41% |
| 2026-09-22 | 12.21 | 12.85 | 12.16 | 12.76 | 16.05M | +4.93% |
| 2026-09-21 | 12.15 | 12.22 | 12.01 | 12.16 | 28.13M | -2.56% |
| 2026-09-18 | 12.41 | 12.50 | 12.10 | 12.48 | 23.10M | +2.13% |
| 2026-09-17 | 12.06 | 12.29 | 11.94 | 12.22 | 10.61M | +5.53% |
| 2026-09-16 | 12.10 | 12.17 | 11.42 | 11.58 | 12.13M | -2.36% |
| 2026-09-15 | 11.91 | 12.00 | 11.62 | 11.86 | 7.31M | +0.08% |
| 2026-09-14 | 11.94 | 12.05 | 11.71 | 11.85 | 11.29M | -4.44% |
| 2026-09-11 | 12.21 | 12.64 | 12.21 | 12.40 | 10.70M | +1.64% |
| 2026-09-10 | 12.32 | 12.39 | 12.16 | 12.20 | 14.45M | -5.06% |
| 2026-09-09 | 12.93 | 13.17 | 12.73 | 12.85 | 8.34M | +1.66% |
| 2026-09-08 | 12.75 | 12.87 | 12.61 | 12.64 | 6.94M | -1.33% |
| 2026-09-04 | 12.66 | 12.93 | 12.65 | 12.81 | 7.81M | -2.36% |
| 2026-09-03 | 13.12 | 13.15 | 12.75 | 13.12 | 10.14M | +3.88% |
| 2026-09-02 | 12.54 | 12.87 | 12.49 | 12.63 | 9.58M | +3.69% |
| 2026-09-01 | 12.33 | 12.73 | 12.15 | 12.18 | 11.80M | -5.29% |
| 2026-08-31 | 12.96 | 13.02 | 12.37 | 12.86 | 10.84M | -1.00% |
| 2026-08-28 | 13.53 | 13.56 | 12.78 | 12.99 | 12.72M | -3.42% |
| 2026-08-27 | 13.57 | 13.66 | 13.27 | 13.45 | 12.13M | -1.32% |
| 2026-08-26 | 13.63 | 13.92 | 13.58 | 13.63 | 11.19M | -2.50% |
| 2026-08-25 | 13.56 | 14.08 | 13.36 | 13.98 | 11.82M | +1.60% |
| 2026-08-24 | 13.76 | 13.91 | 13.41 | 13.76 | 16.86M | +1.70% |
| 2026-08-21 | 13.23 | 13.56 | 13.15 | 13.53 | 16.08M | +5.05% |
| 2026-08-20 | 12.51 | 12.95 | 12.50 | 12.88 | 14.66M | +1.74% |
| 2026-08-19 | 12.13 | 12.71 | 12.06 | 12.66 | 16.24M | +10.57% |
| 2026-08-18 | 11.58 | 11.74 | 11.40 | 11.45 | 8.79M | -2.88% |
| 2026-08-17 | 11.73 | 12.03 | 11.59 | 11.79 | 9.18M | +1.64% |
| 2026-08-14 | 11.39 | 11.72 | 11.35 | 11.60 | 8.60M | +3.39% |
| 2026-08-13 | 11.42 | 11.44 | 11.08 | 11.22 | 14.89M | -2.69% |
| 2026-08-12 | 12.04 | 12.07 | 11.47 | 11.53 | 13.38M | -1.11% |
| 2026-08-11 | 11.54 | 11.84 | 11.48 | 11.66 | 12.32M | +0.60% |
| 2026-08-10 | 11.50 | 11.67 | 11.18 | 11.59 | 13.11M | +0.09% |
| 2026-08-07 | 11.53 | 11.87 | 11.38 | 11.58 | 32.24M | +7.82% |
| 2026-08-06 | 9.52 | 10.84 | 9.52 | 10.74 | 30.22M | +4.07% |
| 2026-08-05 | 10.17 | 10.49 | 10.11 | 10.32 | 27.21M | +7.72% |
| 2026-08-04 | 9.50 | 9.71 | 9.28 | 9.58 | 19.12M | +4.36% |
| 2026-08-03 | 8.92 | 9.19 | 8.83 | 9.18 | 12.42M | +2.57% |
| 2026-07-31 | 9.13 | 9.25 | 8.82 | 8.95 | 22.23M | -4.89% |
| 2026-07-30 | 9.19 | 9.44 | 9.04 | 9.41 | 13.34M | +5.02% |
| 2026-07-29 | 9.18 | 9.23 | 8.71 | 8.96 | 20.19M | -2.08% |
| 2026-07-28 | 9.35 | 9.37 | 9.05 | 9.15 | 12.61M | -3.89% |
| 2026-07-27 | 9.46 | 9.61 | 9.26 | 9.52 | 14.74M | +2.59% |
| 2026-07-24 | 9.40 | 9.49 | 9.24 | 9.28 | 12.20M | -0.11% |
| 2026-07-23 | 9.09 | 9.43 | 9.04 | 9.29 | 13.88M | -0.64% |
| 2026-07-22 | 9.35 | 9.76 | 9.29 | 9.35 | 13.78M | +3.20% |
| 2026-07-21 | 8.90 | 9.09 | 8.79 | 9.06 | 10.89M | +4.38% |
| 2026-07-20 | 8.65 | 8.82 | 8.62 | 8.68 | 8.21M | +0.70% |
| 2026-07-17 | 8.61 | 8.86 | 8.49 | 8.62 | 12.84M | -1.49% |
EQX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EQX — Frequently Asked Questions
Quick answers to the most common questions about buying EQX stock.
How has EQX stock performed recently?
EQX returned +12.2% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EQX's all-time high price?
Equinox Gold Corp. reached $18.96 on 2026-02-25. The 52-week high is $18.96. Current 1-year return of +12.2% places the stock closer to historical peaks.
Where can I download EQX historical price data?
This page provides EQX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.