Equinox Gold Corp. (EQX) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
EQX Historical Performance
Short-Term Returns
EQX Stock Price Trajectory (2018–2026)
As of May 8, 2026, Equinox Gold Corp. (EQX) trades at $14.37, representing a +110.4% return over the past year. The stock has delivered a +60.5% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.96 on February 25, 2026. From this peak, EQX has corrected -24.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers KGC (+94.9% 1Y), IAG (+163.9% 1Y), and CDE (+216.1% 1Y), EQX has underperformed the peer group average. Compare EQX vs KGC →
EQX Historical Price Data (2025–2026)
Showing 30 of 1,951 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.86 | 15.29 | 14.35 | 14.37 | 12.53M | 0.00% |
| 2026-05-06 | 14.39 | 14.77 | 14.27 | 14.37 | 8.32M | +5.66% |
| 2026-05-05 | 14.20 | 14.25 | 13.59 | 13.60 | 2.02M | -1.88% |
| 2026-05-04 | 13.82 | 14.07 | 13.68 | 13.86 | 6.53M | -0.96% |
| 2026-05-01 | 13.84 | 14.18 | 13.71 | 13.99 | 7.92M | +0.25% |
| 2026-04-30 | 13.91 | 14.04 | 13.69 | 13.96 | 6.40M | +3.87% |
| 2026-04-29 | 13.54 | 13.64 | 13.36 | 13.44 | 7.05M | -2.82% |
| 2026-04-28 | 13.78 | 14.10 | 13.63 | 13.83 | 9.28M | -3.42% |
| 2026-04-27 | 14.12 | 14.36 | 13.95 | 14.32 | 7.06M | -0.08% |
| 2026-04-24 | 14.17 | 14.38 | 13.88 | 14.33 | 11.50M | +1.78% |
| 2026-04-23 | 14.28 | 14.44 | 13.69 | 14.08 | 7.35M | -2.49% |
| 2026-04-22 | 14.54 | 14.66 | 14.28 | 14.44 | 8.10M | +1.91% |
| 2026-04-21 | 15.17 | 15.24 | 14.14 | 14.17 | 10.92M | -7.93% |
| 2026-04-20 | 15.36 | 15.64 | 15.13 | 15.39 | 6.47M | -1.41% |
| 2026-04-17 | 15.35 | 15.99 | 15.23 | 15.61 | 7.10M | +5.40% |
| 2026-04-16 | 15.16 | 15.44 | 14.78 | 14.81 | 7.29M | -1.86% |
| 2026-04-15 | 15.52 | 15.57 | 15.01 | 15.09 | 5.91M | -3.52% |
| 2026-04-14 | 15.29 | 15.67 | 15.20 | 15.64 | 7.47M | +3.78% |
| 2026-04-13 | 14.79 | 15.12 | 14.66 | 15.07 | 8.53M | -0.07% |
| 2026-04-10 | 15.04 | 15.29 | 14.91 | 15.08 | 6.33M | +1.41% |
| 2026-04-09 | 15.48 | 15.62 | 14.80 | 14.87 | 10.29M | -2.68% |
| 2026-04-08 | 15.73 | 15.80 | 14.93 | 15.28 | 11.00M | +3.38% |
| 2026-04-07 | 14.59 | 14.78 | 14.15 | 14.78 | 7.33M | +1.30% |
| 2026-04-06 | 14.53 | 14.81 | 14.45 | 14.59 | 6.55M | 0.00% |
| 2026-04-02 | 14.01 | 14.91 | 13.98 | 14.59 | 7.01M | -2.34% |
| 2026-04-01 | 14.78 | 15.28 | 14.47 | 14.94 | 9.76M | +3.32% |
| 2026-03-31 | 13.39 | 14.52 | 13.33 | 14.46 | 15.27M | +11.75% |
| 2026-03-30 | 12.87 | 13.22 | 12.74 | 12.94 | 12.86M | +2.86% |
| 2026-03-27 | 11.98 | 12.78 | 11.98 | 12.58 | 13.54M | +4.36% |
| 2026-03-26 | 12.46 | 12.92 | 11.98 | 12.05 | 9.99M | -7.27% |
Full EQX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EQX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EQX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EQX vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonEQX — Frequently Asked Questions
Quick answers to the most common questions about buying EQX stock.
How has EQX stock performed recently?
EQX returned +110.4% over the past year, beating its 5-year annualized CAGR of +9.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EQX's all-time high price?
Equinox Gold Corp. reached $18.96 on 2026-02-25. The 52-week high is $18.96. Current 1-year return of +110.4% places the stock closer to historical peaks.
Where can I download EQX historical price data?
This page provides EQX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.