Empire State Realty OP, L.P. (ESBA) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
ESBA Historical Performance
Short-Term Returns
ESBA Stock Price Trajectory (2013–2026)
As of May 8, 2026, Empire State Realty OP, L.P. (ESBA) trades at $5.51, representing a -21.7% return over the past year. The stock has delivered a -46.4% total return over five years (-13.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $84.50 on October 10, 2013. From this peak, ESBA has corrected -93.5%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers ESRT (-23.6% 1Y), SLG (-17.7% 1Y), and VNO (-17.6% 1Y), ESBA has underperformed the peer group average. Compare ESBA vs ESRT →
ESBA Historical Price Data (2025–2026)
Showing 30 of 3,169 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.43 | 5.59 | 5.43 | 5.51 | 6K | +1.29% |
| 2026-05-06 | 5.49 | 5.49 | 5.28 | 5.44 | 8K | -2.16% |
| 2026-05-05 | 5.44 | 5.56 | 5.44 | 5.56 | 758 | +2.21% |
| 2026-05-04 | 5.44 | 5.44 | 5.44 | 5.44 | 856 | -0.18% |
| 2026-05-01 | 5.50 | 5.50 | 5.45 | 5.45 | 516 | -1.80% |
| 2026-04-30 | 5.40 | 5.57 | 5.31 | 5.55 | 8K | -1.60% |
| 2026-04-29 | 5.63 | 5.64 | 5.40 | 5.64 | 10K | -0.70% |
| 2026-04-28 | 5.51 | 5.68 | 5.51 | 5.68 | 10K | +1.43% |
| 2026-04-27 | 5.26 | 5.65 | 5.26 | 5.60 | 32K | +7.69% |
| 2026-04-24 | 5.33 | 5.42 | 5.20 | 5.20 | 5K | -3.70% |
| 2026-04-23 | 5.28 | 5.40 | 5.25 | 5.40 | 583 | -0.55% |
| 2026-04-22 | 5.43 | 5.43 | 5.43 | 5.43 | 587 | -2.86% |
| 2026-04-21 | 5.46 | 5.59 | 5.45 | 5.59 | 3K | +1.08% |
| 2026-04-20 | 5.49 | 5.53 | 5.33 | 5.53 | 7K | +3.36% |
| 2026-04-17 | 5.49 | 5.50 | 5.35 | 5.35 | 2K | 0.00% |
| 2026-04-16 | 5.28 | 5.37 | 5.28 | 5.35 | 6K | +1.90% |
| 2026-04-15 | 5.13 | 5.31 | 5.13 | 5.25 | 5K | +3.35% |
| 2026-04-14 | 5.22 | 5.26 | 5.03 | 5.08 | 23K | -1.17% |
| 2026-04-13 | 5.06 | 5.28 | 5.06 | 5.14 | 21K | +0.59% |
| 2026-04-10 | 5.15 | 5.17 | 5.11 | 5.11 | 14K | +2.40% |
| 2026-04-09 | 5.00 | 5.10 | 4.87 | 4.99 | 22K | +2.89% |
| 2026-04-08 | 5.00 | 5.07 | 4.81 | 4.85 | 15K | 0.00% |
| 2026-04-07 | 5.00 | 5.07 | 4.81 | 4.85 | 195 | 0.00% |
| 2026-04-06 | 4.85 | 5.07 | 4.81 | 4.85 | 15K | -3.00% |
| 2026-04-02 | 5.00 | 5.15 | 5.00 | 5.00 | 2K | +2.67% |
| 2026-04-01 | 5.04 | 5.50 | 4.87 | 4.87 | 284 | -3.37% |
| 2026-03-31 | 5.50 | 5.50 | 5.01 | 5.04 | 8K | +1.82% |
| 2026-03-30 | 5.24 | 5.24 | 4.89 | 4.95 | 4K | +2.70% |
| 2026-03-27 | 4.65 | 4.85 | 4.65 | 4.82 | 7K | -4.74% |
| 2026-03-26 | 4.72 | 5.06 | 4.72 | 5.06 | 3K | +3.37% |
See ESBA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ESBA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ESBA vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonESBA — Frequently Asked Questions
Quick answers to the most common questions about buying ESBA stock.
How has ESBA stock performed recently?
ESBA declined -21.7% over the past year, below its 5-year annualized CAGR of -13.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ESBA's all-time high price?
Empire State Realty OP, L.P. reached $84.50 on 2013-10-10. The 52-week high is $8.75. Current 1-year return of -21.7% places the stock further from historical peaks.
Where can I download ESBA historical price data?
This page provides ESBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.