Empire State Realty OP, L.P. (ESBA) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -1.5%
- 3M
- +5.3%
- YTD
- -14.7%
- 1Y
- -31.7%
- 3Y
- -8.9%
- 5Y
- -14.6%
Loading 10-year price history...
ESBA Historical Performance
ESBA Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +4.2%
- 2014 annual price return
- +26.0%
- 2015 annual price return
- +1.3%
- 2016 annual price return
- +13.8%
- 2017 annual price return
- +2.4%
- 2018 annual price return
- -29.8%
- 2019 annual price return
- +0.8%
- 2020 annual price return
- -32.6%
- 2021 annual price return
- -1.1%
- 2022 annual price return
- -29.7%
- 2023 annual price return
- +43.7%
- 2024 annual price return
- +7.7%
- 2025 annual price return
- -36.3%
- 2026 annual price return
- -3.2%
ESBA Stock Price Trajectory (2013–2026)
As of June 28, 2026, Empire State Realty OP, L.P. (ESBA) trades at $5.33, representing a -31.7% return over the past year. The stock has delivered a -52.7% total return over five years (-14.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $84.50 on October 10, 2013. From this peak, ESBA has corrected -93.7%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers ESRT (-32.8% 1Y), SLG (-14.0% 1Y), and VNO (+5.3% 1Y), ESBA has underperformed the peer group average. Compare ESBA vs ESRT →
ESBA Historical Price Data · from 2013
Rows 1–50 of 3,202| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.01 | 5.33 | 5.00 | 5.33 | 13K | +4.92% |
| 2026-06-25 | 5.05 | 5.08 | 5.00 | 5.08 | 11K | +1.20% |
| 2026-06-24 | 5.00 | 5.02 | 5.00 | 5.02 | 4K | -1.76% |
| 2026-06-23 | 5.11 | 5.11 | 5.11 | 5.11 | 541 | +0.99% |
| 2026-06-22 | 5.02 | 5.28 | 5.01 | 5.06 | 8K | 0.00% |
| 2026-06-18 | 4.99 | 5.06 | 4.99 | 5.06 | 8K | -4.44% |
| 2026-06-17 | 5.15 | 5.29 | 4.92 | 5.29 | 1K | +4.85% |
| 2026-06-16 | 5.05 | 5.05 | 5.05 | 5.05 | 94 | -4.17% |
| 2026-06-15 | 5.17 | 5.31 | 5.17 | 5.27 | 7K | -0.19% |
| 2026-06-12 | 5.65 | 5.65 | 5.21 | 5.28 | 291 | -0.19% |
| 2026-06-11 | 5.39 | 5.39 | 4.78 | 5.29 | 17K | -2.40% |
| 2026-06-10 | 5.68 | 5.68 | 5.42 | 5.42 | 6K | +0.93% |
| 2026-06-09 | 5.33 | 5.72 | 5.33 | 5.37 | 9K | +1.82% |
| 2026-06-08 | 4.88 | 5.36 | 4.88 | 5.27 | 3K | +0.46% |
| 2026-06-05 | 5.06 | 5.28 | 5.06 | 5.25 | 2K | +1.94% |
| 2026-06-04 | 5.33 | 5.63 | 5.11 | 5.15 | 6K | -1.80% |
| 2026-06-03 | 5.57 | 5.63 | 5.24 | 5.24 | 9K | -5.85% |
| 2026-06-02 | 5.57 | 5.57 | 5.57 | 5.57 | 221 | +0.36% |
| 2026-06-01 | 5.62 | 5.62 | 5.55 | 5.55 | 2K | +0.82% |
| 2026-05-29 | 5.70 | 5.78 | 5.50 | 5.50 | 5K | +1.57% |
| 2026-05-28 | 5.54 | 5.62 | 5.42 | 5.42 | 19K | -3.56% |
| 2026-05-27 | 5.45 | 5.75 | 5.43 | 5.62 | 21K | +3.88% |
| 2026-05-26 | 5.41 | 5.41 | 5.28 | 5.41 | 13K | -0.73% |
| 2026-05-22 | 5.44 | 5.45 | 5.28 | 5.45 | 10K | -2.68% |
| 2026-05-21 | 5.60 | 5.60 | 5.59 | 5.60 | 428 | +1.27% |
| 2026-05-20 | 5.29 | 5.53 | 5.29 | 5.53 | 1K | +3.95% |
| 2026-05-19 | 5.43 | 5.53 | 5.28 | 5.32 | 828 | -3.80% |
| 2026-05-18 | 5.43 | 5.53 | 5.28 | 5.53 | 10K | +4.73% |
| 2026-05-15 | 5.39 | 5.39 | 5.28 | 5.28 | 4K | -0.38% |
| 2026-05-14 | 5.31 | 5.31 | 5.30 | 5.30 | 7K | +0.38% |
| 2026-05-13 | 5.68 | 5.68 | 5.28 | 5.28 | 565 | -5.71% |
| 2026-05-11 | 5.45 | 5.70 | 5.45 | 5.60 | 6K | 0.00% |
| 2026-05-08 | 5.45 | 5.70 | 5.45 | 5.60 | 9K | +1.63% |
| 2026-05-07 | 5.43 | 5.59 | 5.43 | 5.51 | 6K | +1.29% |
| 2026-05-06 | 5.49 | 5.49 | 5.28 | 5.44 | 8K | -2.16% |
| 2026-05-05 | 5.44 | 5.56 | 5.44 | 5.56 | 758 | +2.21% |
| 2026-05-04 | 5.44 | 5.44 | 5.44 | 5.44 | 856 | -0.18% |
| 2026-05-01 | 5.50 | 5.50 | 5.45 | 5.45 | 516 | -1.80% |
| 2026-04-30 | 5.40 | 5.57 | 5.31 | 5.55 | 8K | -1.60% |
| 2026-04-29 | 5.63 | 5.64 | 5.40 | 5.64 | 10K | -0.70% |
| 2026-04-28 | 5.51 | 5.68 | 5.51 | 5.68 | 10K | +1.43% |
| 2026-04-27 | 5.26 | 5.65 | 5.26 | 5.60 | 32K | +7.69% |
| 2026-04-24 | 5.33 | 5.42 | 5.20 | 5.20 | 5K | -3.70% |
| 2026-04-23 | 5.28 | 5.40 | 5.25 | 5.40 | 583 | -0.55% |
| 2026-04-22 | 5.43 | 5.43 | 5.43 | 5.43 | 587 | -2.86% |
| 2026-04-21 | 5.46 | 5.59 | 5.45 | 5.59 | 3K | +1.08% |
| 2026-04-20 | 5.49 | 5.53 | 5.33 | 5.53 | 7K | +3.36% |
| 2026-04-17 | 5.49 | 5.50 | 5.35 | 5.35 | 2K | 0.00% |
| 2026-04-16 | 5.28 | 5.37 | 5.28 | 5.35 | 6K | +1.90% |
| 2026-04-15 | 5.13 | 5.31 | 5.13 | 5.25 | 5K | +3.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESBA — Frequently Asked Questions
Quick answers to the most common questions about buying ESBA stock.
How has ESBA stock performed recently?
ESBA declined -31.7% over the past year, below its 5-year annualized CAGR of -14.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ESBA's all-time high price?
Empire State Realty OP, L.P. reached $84.50 on 2013-10-10. The 52-week high is $8.75. Current 1-year return of -31.7% places the stock further from historical peaks.
Where can I download ESBA historical price data?
This page provides ESBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.