ESH Acquisition Corp. (ESHA) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +0.0%
- 3M
- -3.5%
- YTD
- -24.1%
- 1Y
- +5.3%
- 3Y
- +4.6%
- 5Y
- +2.8%
Loading 10-year price history...
ESHA Historical Performance
ESHA Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +1.6%
- 2024 annual price return
- +5.1%
- 2025 annual price return
- +74.4%
- 2026 annual price return
- -21.0%
ESHA Stock Price Trajectory (2023–2026)
As of June 22, 2026, ESH Acquisition Corp. (ESHA) trades at $11.57, representing a +5.3% return over the past year. The stock has delivered a +14.7% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.00 on December 31, 2025. From this peak, ESHA has corrected -57.1%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PSFE (-44.2% 1Y), ACIC (+3.9% 1Y), and GS (+72.6% 1Y), ESHA has underperformed the peer group average. Compare ESHA vs PSFE →
ESHA Historical Price Data · from 2023
Rows 1–50 of 732| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-03 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 0.00% |
| 2026-06-02 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 0.00% |
| 2026-06-01 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 0.00% |
| 2026-05-28 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 0.00% |
| 2026-05-27 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 0.00% |
| 2026-05-15 | 11.56 | 11.57 | 11.56 | 11.57 | 4K | 0.00% |
| 2026-05-14 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 0.00% |
| 2026-05-11 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 0.00% |
| 2026-05-08 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 0.00% |
| 2026-04-30 | 11.56 | 11.57 | 11.55 | 11.57 | 4K | -0.43% |
| 2026-04-29 | 11.87 | 11.87 | 11.49 | 11.62 | 42K | -2.68% |
| 2026-04-28 | 11.85 | 11.94 | 11.85 | 11.94 | 456 | -1.16% |
| 2026-04-27 | 12.00 | 12.46 | 11.81 | 12.08 | 1 | +2.03% |
| 2026-04-24 | 11.85 | 11.89 | 11.84 | 11.84 | 7K | -3.38% |
| 2026-04-23 | 12.42 | 12.48 | 12.25 | 12.25 | 1 | -1.73% |
| 2026-04-22 | 12.48 | 12.49 | 12.39 | 12.47 | 655 | -0.08% |
| 2026-04-21 | 12.25 | 12.49 | 12.25 | 12.48 | 2K | -2.12% |
| 2026-04-20 | 12.05 | 12.75 | 12.05 | 12.75 | 2K | +3.32% |
| 2026-04-17 | 12.34 | 12.34 | 12.34 | 12.34 | 376 | +1.43% |
| 2026-04-16 | 12.53 | 12.70 | 12.11 | 12.17 | 10K | -1.11% |
| 2026-04-15 | 12.30 | 12.30 | 12.30 | 12.30 | 441 | -3.96% |
| 2026-04-14 | 12.71 | 12.81 | 12.15 | 12.81 | 2K | +4.23% |
| 2026-04-13 | 12.34 | 12.34 | 12.29 | 12.29 | 2K | +0.33% |
| 2026-04-10 | 12.68 | 12.95 | 11.93 | 12.25 | 23K | +0.16% |
| 2026-04-09 | 11.88 | 13.71 | 11.88 | 12.23 | 57K | +2.51% |
| 2026-04-08 | 11.93 | 11.93 | 11.93 | 11.93 | 813 | +0.51% |
| 2026-04-07 | 11.86 | 11.87 | 11.86 | 11.87 | 3K | 0.00% |
| 2026-04-06 | 11.84 | 11.93 | 11.84 | 11.87 | 885 | +0.08% |
| 2026-04-02 | 12.00 | 12.00 | 11.86 | 11.86 | 1K | -0.08% |
| 2026-04-01 | 11.98 | 11.98 | 11.87 | 11.87 | 225 | -0.92% |
| 2026-03-31 | 11.87 | 11.98 | 11.86 | 11.98 | 439 | -0.33% |
| 2026-03-30 | 12.03 | 12.03 | 11.87 | 12.02 | 69 | +0.08% |
| 2026-03-27 | 11.88 | 12.03 | 11.87 | 12.01 | 1K | -0.58% |
| 2026-03-26 | 11.86 | 12.08 | 11.86 | 12.08 | 2K | -0.08% |
| 2026-03-25 | 11.97 | 12.09 | 11.88 | 12.09 | 1K | +0.50% |
| 2026-03-24 | 12.03 | 12.03 | 12.03 | 12.03 | 116 | +1.43% |
| 2026-03-23 | 11.89 | 12.05 | 11.86 | 11.86 | 5K | -1.58% |
| 2026-03-20 | 11.87 | 12.05 | 11.87 | 12.05 | 5K | +0.50% |
| 2026-03-19 | 11.85 | 11.99 | 11.85 | 11.99 | 3K | 0.00% |
| 2026-03-18 | 11.98 | 12.03 | 11.84 | 11.99 | 8 | +0.63% |
| 2026-03-17 | 11.87 | 11.99 | 11.85 | 11.91 | 7 | -1.12% |
| 2026-03-16 | 11.85 | 12.05 | 11.85 | 12.05 | 2K | +0.50% |
| 2026-03-13 | 11.99 | 11.99 | 11.99 | 11.99 | 236 | -0.33% |
| 2026-03-12 | 11.93 | 12.03 | 11.89 | 12.03 | 3K | +0.33% |
| 2026-03-11 | 11.94 | 11.99 | 11.86 | 11.99 | 3K | 0.00% |
| 2026-03-10 | 11.99 | 11.99 | 11.99 | 11.99 | 310 | +1.10% |
| 2026-03-09 | 11.89 | 12.00 | 11.86 | 11.86 | 2K | +0.08% |
| 2026-03-06 | 11.88 | 11.97 | 11.84 | 11.85 | 3K | -0.92% |
| 2026-03-05 | 11.92 | 11.99 | 11.85 | 11.96 | 950 | +0.67% |
| 2026-03-04 | 12.03 | 12.04 | 11.86 | 11.88 | 8K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESHA — Frequently Asked Questions
Quick answers to the most common questions about buying ESHA stock.
How has ESHA stock performed recently?
ESHA returned +5.3% over the past year, beating its 5-year annualized CAGR of +2.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ESHA's all-time high price?
ESH Acquisition Corp. reached $27.00 on 2025-12-31. The 52-week high is $27.00. Current 1-year return of +5.3% places the stock closer to historical peaks.
Where can I download ESHA historical price data?
This page provides ESHA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.