Elbit Systems Ltd. (ESLT) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -2.5%
- 3M
- -14.8%
- YTD
- +16.7%
- 1Y
- +31.3%
- 3Y
- +49.2%
- 5Y
- +36.7%
Loading 10-year price history...
ESLT Historical Performance
ESLT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.7%
- 2003 annual price return
- +15.7%
- 2004 annual price return
- +46.4%
- 2005 annual price return
- -8.3%
- 2006 annual price return
- +25.0%
- 2007 annual price return
- +72.5%
- 2008 annual price return
- -24.3%
- 2009 annual price return
- +36.3%
- 2010 annual price return
- -18.7%
- 2011 annual price return
- -24.9%
- 2012 annual price return
- -2.8%
- 2013 annual price return
- +45.9%
- 2014 annual price return
- +2.3%
- 2015 annual price return
- +47.9%
- 2016 annual price return
- +17.6%
- 2017 annual price return
- +30.8%
- 2018 annual price return
- -16.0%
- 2019 annual price return
- +34.5%
- 2020 annual price return
- -17.3%
- 2021 annual price return
- +33.9%
- 2022 annual price return
- -6.2%
- 2023 annual price return
- +26.9%
- 2024 annual price return
- +21.6%
- 2025 annual price return
- +120.2%
- 2026 annual price return
- +36.6%
ESLT Stock Price Trajectory (1996–2026)
As of October 7, 2026, Elbit Systems Ltd. (ESLT) trades at $691.10, representing a +31.3% return over the past year. The stock has delivered a +388.8% total return over five years (+36.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,016.06 on March 17, 2026. From this peak, ESLT has corrected -32.0%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LHX (-21.5% 1Y), HII (-8.6% 1Y), and LDOS (-41.1% 1Y), ESLT has outperformed the peer group average. Compare ESLT vs LHX →
ESLT Historical Price Data · from 1996
Rows 1–50 of 7,510| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 704.72 | 704.72 | 681.56 | 691.10 | 97K | -2.58% |
| 2026-10-05 | 717.87 | 728.41 | 705.57 | 709.37 | 112K | +1.89% |
| 2026-10-02 | 703.36 | 703.36 | 695.69 | 696.23 | 39K | +0.08% |
| 2026-10-01 | 680.33 | 697.39 | 680.33 | 695.68 | 55K | +2.00% |
| 2026-09-30 | 687.00 | 692.00 | 680.03 | 682.01 | 102K | -3.04% |
| 2026-09-29 | 702.00 | 704.15 | 692.24 | 703.37 | 171K | -0.13% |
| 2026-09-28 | 717.00 | 719.00 | 701.70 | 704.27 | 74K | -4.18% |
| 2026-09-25 | 739.79 | 745.26 | 730.51 | 735.00 | 71K | -0.64% |
| 2026-09-24 | 744.33 | 748.75 | 738.25 | 739.72 | 83K | -0.37% |
| 2026-09-23 | 744.21 | 752.46 | 739.32 | 742.49 | 69K | -0.30% |
| 2026-09-22 | 760.35 | 760.35 | 734.69 | 744.75 | 89K | -0.79% |
| 2026-09-21 | 746.32 | 752.57 | 745.26 | 750.69 | 46K | +0.99% |
| 2026-09-18 | 745.96 | 748.06 | 737.46 | 743.35 | 80K | -0.70% |
| 2026-09-17 | 744.89 | 753.42 | 744.22 | 748.56 | 63K | +1.41% |
| 2026-09-16 | 735.00 | 742.19 | 730.65 | 738.16 | 52K | +0.88% |
| 2026-09-15 | 726.58 | 736.75 | 722.91 | 731.75 | 55K | +0.94% |
| 2026-09-14 | 721.39 | 727.71 | 715.13 | 724.91 | 69K | -0.42% |
| 2026-09-11 | 725.42 | 729.65 | 720.22 | 728.00 | 49K | +0.56% |
| 2026-09-10 | 728.01 | 733.15 | 723.50 | 723.91 | 76K | +1.33% |
| 2026-09-09 | 713.91 | 724.42 | 713.91 | 714.40 | 85K | +0.83% |
| 2026-09-08 | 725.61 | 727.72 | 706.50 | 708.51 | 115K | +0.74% |
| 2026-09-04 | 704.60 | 706.86 | 700.11 | 703.28 | 34K | +0.29% |
| 2026-09-03 | 709.20 | 709.20 | 696.19 | 701.22 | 63K | -1.13% |
| 2026-09-02 | 720.76 | 724.50 | 706.19 | 709.20 | 70K | +0.07% |
| 2026-09-01 | 719.75 | 720.00 | 707.92 | 708.70 | 87K | +1.17% |
| 2026-08-31 | 705.01 | 705.90 | 699.62 | 700.51 | 61K | -1.15% |
| 2026-08-28 | 714.09 | 718.97 | 707.03 | 708.68 | 64K | -1.39% |
| 2026-08-27 | 717.60 | 721.92 | 714.87 | 718.69 | 66K | -0.52% |
| 2026-08-26 | 716.14 | 723.85 | 711.70 | 722.48 | 75K | +0.03% |
| 2026-08-25 | 733.69 | 735.83 | 720.44 | 722.25 | 84K | -1.12% |
| 2026-08-24 | 742.39 | 743.20 | 726.13 | 730.40 | 90K | -1.47% |
| 2026-08-21 | 745.10 | 753.90 | 737.42 | 741.33 | 39K | -0.31% |
| 2026-08-20 | 750.00 | 759.08 | 740.31 | 743.67 | 58K | -1.15% |
| 2026-08-19 | 773.40 | 776.71 | 749.01 | 752.30 | 165K | -5.46% |
| 2026-08-18 | 773.42 | 797.79 | 772.03 | 795.71 | 124K | +1.64% |
| 2026-08-17 | 786.00 | 793.31 | 782.05 | 782.84 | 72K | -0.10% |
| 2026-08-14 | 785.55 | 786.66 | 777.79 | 783.62 | 83K | +0.51% |
| 2026-08-13 | 778.06 | 785.73 | 772.14 | 779.62 | 61K | +0.01% |
| 2026-08-12 | 783.31 | 788.60 | 779.49 | 779.51 | 58K | +0.44% |
| 2026-08-11 | 795.63 | 800.43 | 760.42 | 776.08 | 234K | -8.27% |
| 2026-08-10 | 859.14 | 863.12 | 844.90 | 846.04 | 82K | -1.52% |
| 2026-08-07 | 857.00 | 862.10 | 845.89 | 859.14 | 62K | +0.25% |
| 2026-08-06 | 855.01 | 876.85 | 848.55 | 857.00 | 92K | -0.84% |
| 2026-08-05 | 854.16 | 867.54 | 846.64 | 864.26 | 77K | +1.77% |
| 2026-08-04 | 831.37 | 850.60 | 829.78 | 849.27 | 80K | +2.30% |
| 2026-08-03 | 809.00 | 832.30 | 809.00 | 830.15 | 57K | +2.66% |
| 2026-07-31 | 802.05 | 815.02 | 801.43 | 808.65 | 64K | +2.89% |
| 2026-07-30 | 774.85 | 786.99 | 773.11 | 785.96 | 66K | +2.19% |
| 2026-07-29 | 800.00 | 800.00 | 767.05 | 769.10 | 90K | -6.05% |
| 2026-07-28 | 817.88 | 823.77 | 811.03 | 818.59 | 97K | +0.70% |
ESLT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESLT — Frequently Asked Questions
Quick answers to the most common questions about buying ESLT stock.
How has ESLT stock performed recently?
ESLT returned +31.3% over the past year, beating its 5-year annualized CAGR of +36.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ESLT's all-time high price?
Elbit Systems Ltd. reached $1016.06 on 2026-03-17. The 52-week high is $1016.06. Current 1-year return of +31.3% places the stock closer to historical peaks.
Where can I download ESLT historical price data?
This page provides ESLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.