Ethzilla Corp. (ETHZ) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- —
- YTD
- -39.9%
- 1Y
- -65.1%
- 3Y
- -75.8%
- 5Y
- -84.9%
Loading 10-year price history...
ETHZ Historical Performance
ETHZ Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -23.7%
- 2018 annual price return
- +34.5%
- 2019 annual price return
- -60.3%
- 2020 annual price return
- +76.1%
- 2021 annual price return
- +55.4%
- 2022 annual price return
- -95.5%
- 2023 annual price return
- -96.0%
- 2024 annual price return
- -53.5%
- 2025 annual price return
- -71.5%
- 2026 annual price return
- -30.9%
ETHZ Stock Price Trajectory (2017–2026)
As of June 22, 2026, Ethzilla Corp. (ETHZ) trades at $3.07, representing a -65.1% return over the past year. The stock has delivered a -100.0% total return over five years (-84.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49,572.10 on April 12, 2021. From this peak, ETHZ has corrected -100.0%, currently trading 81% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COIN (-44.7% 1Y), MSTR (-69.5% 1Y), and RIOT (+182.7% 1Y), ETHZ has underperformed the peer group average. Compare ETHZ vs COIN →
ETHZ Historical Price Data · from 2017
Rows 1–50 of 2,183| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-03 | 3.20 | 3.34 | 2.97 | 3.07 | 620K | -11.53% |
| 2026-03-02 | 3.30 | 3.60 | 3.21 | 3.47 | 704K | -1.70% |
| 2026-02-27 | 3.70 | 3.77 | 3.45 | 3.53 | 428K | -7.83% |
| 2026-02-26 | 3.91 | 3.93 | 3.75 | 3.83 | 420K | -2.05% |
| 2026-02-25 | 3.47 | 3.93 | 3.47 | 3.91 | 683K | +13.33% |
| 2026-02-24 | 3.35 | 3.52 | 3.32 | 3.45 | 277K | +1.17% |
| 2026-02-23 | 3.50 | 3.55 | 3.37 | 3.41 | 258K | -5.54% |
| 2026-02-20 | 3.60 | 3.71 | 3.54 | 3.61 | 3 | -1.37% |
| 2026-02-19 | 3.61 | 3.66 | 3.50 | 3.66 | 314K | +1.10% |
| 2026-02-18 | 3.50 | 3.65 | 3.43 | 3.62 | 740K | +9.04% |
| 2026-02-17 | 3.52 | 3.52 | 3.32 | 3.32 | 32K | -4.60% |
| 2026-02-13 | 3.52 | 3.61 | 3.40 | 3.48 | 514K | +2.35% |
| 2026-02-12 | 3.27 | 3.50 | 3.15 | 3.40 | 1.08M | +4.94% |
| 2026-02-11 | 3.21 | 3.31 | 2.99 | 3.24 | 1.15M | +1.57% |
| 2026-02-10 | 3.36 | 3.42 | 3.13 | 3.19 | 526K | -7.00% |
| 2026-02-09 | 3.39 | 3.55 | 3.34 | 3.43 | 555K | -0.87% |
| 2026-02-06 | 3.22 | 3.50 | 3.22 | 3.46 | 851K | +11.61% |
| 2026-02-05 | 3.27 | 3.40 | 3.00 | 3.10 | 777K | -10.92% |
| 2026-02-04 | 3.71 | 3.75 | 3.48 | 3.48 | 897K | -8.18% |
| 2026-02-03 | 3.82 | 3.83 | 3.50 | 3.79 | 605K | -1.30% |
| 2026-02-02 | 4.12 | 4.12 | 3.81 | 3.84 | 531K | -10.49% |
| 2026-01-30 | 4.59 | 4.65 | 4.21 | 4.29 | 695K | -7.54% |
| 2026-01-29 | 4.83 | 4.84 | 4.55 | 4.64 | 569K | -3.93% |
| 2026-01-28 | 4.98 | 5.06 | 4.77 | 4.83 | 308K | -3.40% |
| 2026-01-27 | 4.82 | 5.02 | 4.68 | 5.00 | 447K | +5.71% |
| 2026-01-26 | 5.11 | 5.20 | 4.72 | 4.73 | 624K | -9.73% |
| 2026-01-24 | 5.31 | 5.32 | 5.13 | 5.24 | 209K | 0.00% |
| 2026-01-23 | 5.31 | 5.32 | 5.11 | 5.24 | 210K | -0.57% |
| 2026-01-22 | 5.16 | 5.41 | 5.16 | 5.27 | 359K | +4.15% |
| 2026-01-21 | 5.03 | 5.16 | 4.83 | 5.06 | 527K | -0.39% |
| 2026-01-20 | 5.30 | 5.37 | 5.07 | 5.08 | 844K | -9.12% |
| 2026-01-16 | 5.40 | 5.74 | 5.26 | 5.59 | 532K | +3.14% |
| 2026-01-15 | 5.41 | 5.49 | 5.25 | 5.42 | 422K | +0.18% |
| 2026-01-14 | 5.24 | 5.43 | 5.04 | 5.41 | 866K | +5.05% |
| 2026-01-13 | 4.98 | 5.22 | 4.98 | 5.15 | 617K | +3.62% |
| 2026-01-12 | 4.73 | 5.12 | 4.70 | 4.97 | 423K | +3.97% |
| 2026-01-09 | 4.90 | 4.98 | 4.73 | 4.78 | 472K | -2.05% |
| 2026-01-08 | 4.92 | 4.99 | 4.77 | 4.88 | 547K | -2.40% |
| 2026-01-07 | 5.16 | 5.21 | 4.85 | 5.00 | 771K | -3.10% |
| 2026-01-06 | 5.41 | 5.51 | 4.95 | 5.16 | 850K | -3.73% |
| 2026-01-05 | 5.27 | 5.52 | 5.15 | 5.36 | 1.14M | +4.89% |
| 2026-01-02 | 5.04 | 5.28 | 4.97 | 5.11 | 726K | +4.29% |
| 2025-12-31 | 4.99 | 5.20 | 4.86 | 4.90 | 1.05M | -1.80% |
| 2025-12-30 | 5.24 | 5.32 | 4.99 | 4.99 | 707K | -2.82% |
| 2025-12-29 | 5.13 | 5.32 | 4.97 | 5.13 | 960K | -0.87% |
| 2025-12-26 | 5.13 | 5.29 | 5.02 | 5.18 | 736K | +0.97% |
| 2025-12-24 | 5.35 | 5.36 | 5.08 | 5.13 | 403K | -4.11% |
| 2025-12-23 | 6.00 | 6.03 | 5.12 | 5.35 | 1.83M | -15.08% |
| 2025-12-22 | 6.86 | 6.93 | 6.28 | 6.30 | 887K | -8.70% |
| 2025-12-19 | 6.44 | 6.94 | 6.40 | 6.90 | 923K | +8.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ETHZ — Frequently Asked Questions
Quick answers to the most common questions about buying ETHZ stock.
How has ETHZ stock performed recently?
ETHZ declined -65.1% over the past year, below its 5-year annualized CAGR of -84.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ETHZ's all-time high price?
Ethzilla Corp. reached $49572.10 on 2021-04-12. The 52-week high is $174.60. Current 1-year return of -65.1% places the stock further from historical peaks.
Where can I download ETHZ historical price data?
This page provides ETHZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.