Ethzilla Corp. (ETHZ) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- —
- YTD
- -46.0%
- 1Y
- -89.1%
- 3Y
- -70.4%
- 5Y
- -83.5%
Loading 10-year price history...
ETHZ Historical Performance
ETHZ Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -23.7%
- 2018 annual price return
- +34.5%
- 2019 annual price return
- -60.3%
- 2020 annual price return
- +76.1%
- 2021 annual price return
- +55.4%
- 2022 annual price return
- -95.5%
- 2023 annual price return
- -96.0%
- 2024 annual price return
- -53.5%
- 2025 annual price return
- -71.5%
- 2026 annual price return
- -39.9%
ETHZ Stock Price Trajectory (2017–2026)
As of September 24, 2026, Ethzilla Corp. (ETHZ) trades at $3.07, representing a -89.1% return over the past year. The stock has delivered a -100.0% total return over five years (-83.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49,572.10 on April 12, 2021. From this peak, ETHZ has corrected -100.0%, currently trading 81% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COIN (-38.1% 1Y), MSTR (-50.5% 1Y), and RIOT (+44.6% 1Y), ETHZ has underperformed the peer group average. Compare ETHZ vs COIN →
ETHZ Historical Price Data · from 2017
Rows 1–50 of 2,201| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-30 | 2.74 | 2.82 | 2.63 | 2.76 | 267K | +2.99% |
| 2026-03-27 | 2.78 | 2.84 | 2.61 | 2.68 | 229K | -5.96% |
| 2026-03-26 | 2.95 | 2.97 | 2.82 | 2.85 | 170K | -4.68% |
| 2026-03-25 | 3.02 | 3.17 | 2.93 | 2.99 | 152K | +1.70% |
| 2026-03-24 | 2.86 | 3.00 | 2.80 | 2.94 | 181K | +0.68% |
| 2026-03-23 | 2.81 | 3.03 | 2.73 | 2.92 | 247K | +3.91% |
| 2026-03-20 | 2.78 | 2.84 | 2.66 | 2.81 | 431K | 0.00% |
| 2026-03-19 | 2.78 | 2.83 | 2.69 | 2.81 | 281K | 0.00% |
| 2026-03-18 | 2.91 | 2.93 | 2.77 | 2.81 | 289K | -5.70% |
| 2026-03-17 | 3.03 | 3.11 | 2.97 | 2.98 | 235K | -1.65% |
| 2026-03-16 | 2.92 | 3.11 | 2.92 | 3.03 | 365K | +4.84% |
| 2026-03-13 | 3.04 | 3.32 | 2.85 | 2.89 | 354K | -3.02% |
| 2026-03-12 | 3.01 | 3.08 | 2.89 | 2.98 | 326K | -1.32% |
| 2026-03-11 | 3.00 | 3.12 | 2.94 | 3.02 | 227K | +0.33% |
| 2026-03-10 | 3.00 | 3.09 | 2.91 | 3.01 | 412K | +2.73% |
| 2026-03-09 | 2.94 | 3.10 | 2.87 | 2.93 | 337K | +1.38% |
| 2026-03-06 | 2.96 | 2.96 | 2.80 | 2.89 | 408K | -3.67% |
| 2026-03-05 | 3.24 | 3.36 | 2.91 | 3.00 | 387K | -8.81% |
| 2026-03-04 | 3.08 | 3.46 | 3.01 | 3.29 | 526K | +7.17% |
| 2026-03-03 | 3.20 | 3.34 | 2.97 | 3.07 | 620K | -11.27% |
| 2026-03-02 | 3.30 | 3.60 | 3.21 | 3.46 | 704K | -1.98% |
| 2026-02-27 | 3.70 | 3.77 | 3.45 | 3.53 | 428K | -7.59% |
| 2026-02-26 | 3.91 | 3.93 | 3.75 | 3.82 | 420K | -2.30% |
| 2026-02-25 | 3.47 | 3.93 | 3.47 | 3.91 | 683K | +13.33% |
| 2026-02-24 | 3.35 | 3.52 | 3.32 | 3.45 | 277K | +1.17% |
| 2026-02-23 | 3.50 | 3.55 | 3.37 | 3.41 | 258K | -5.54% |
| 2026-02-20 | 3.65 | 3.71 | 3.54 | 3.61 | 212K | -1.37% |
| 2026-02-19 | 3.61 | 3.67 | 3.50 | 3.66 | 318K | +1.10% |
| 2026-02-18 | 3.50 | 3.65 | 3.43 | 3.62 | 741K | +3.13% |
| 2026-02-17 | 3.46 | 3.55 | 3.21 | 3.51 | 622K | +0.86% |
| 2026-02-13 | 3.52 | 3.61 | 3.40 | 3.48 | 515K | +2.35% |
| 2026-02-12 | 3.27 | 3.50 | 3.15 | 3.40 | 1.08M | +4.94% |
| 2026-02-11 | 3.21 | 3.31 | 2.99 | 3.24 | 1.15M | +1.57% |
| 2026-02-10 | 3.36 | 3.42 | 3.13 | 3.19 | 526K | -7.00% |
| 2026-02-09 | 3.39 | 3.55 | 3.34 | 3.43 | 555K | -0.87% |
| 2026-02-06 | 3.22 | 3.50 | 3.22 | 3.46 | 853K | +11.61% |
| 2026-02-05 | 3.27 | 3.40 | 3.01 | 3.10 | 794K | -10.92% |
| 2026-02-04 | 3.71 | 3.75 | 3.48 | 3.48 | 897K | -8.18% |
| 2026-02-03 | 3.82 | 3.83 | 3.50 | 3.79 | 606K | -1.30% |
| 2026-02-02 | 4.12 | 4.12 | 3.82 | 3.84 | 532K | -10.49% |
| 2026-01-30 | 4.59 | 4.65 | 4.22 | 4.29 | 695K | -7.54% |
| 2026-01-29 | 4.83 | 4.84 | 4.55 | 4.64 | 569K | -3.93% |
| 2026-01-28 | 4.98 | 5.06 | 4.77 | 4.83 | 309K | -3.40% |
| 2026-01-27 | 4.82 | 5.02 | 4.68 | 5.00 | 448K | +5.71% |
| 2026-01-26 | 5.11 | 5.20 | 4.72 | 4.73 | 625K | -9.73% |
| 2026-01-23 | 5.31 | 5.32 | 5.11 | 5.24 | 210K | -0.57% |
| 2026-01-22 | 5.16 | 5.41 | 5.16 | 5.27 | 360K | +4.15% |
| 2026-01-21 | 5.03 | 5.16 | 4.83 | 5.06 | 529K | -0.39% |
| 2026-01-20 | 5.30 | 5.37 | 5.07 | 5.08 | 845K | -9.12% |
| 2026-01-16 | 5.40 | 5.74 | 5.26 | 5.59 | 539K | +3.14% |
ETHZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ETHZ — Frequently Asked Questions
Quick answers to the most common questions about buying ETHZ stock.
How has ETHZ stock performed recently?
ETHZ declined -89.1% over the past year, below its 5-year annualized CAGR of -83.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ETHZ's all-time high price?
Ethzilla Corp. reached $49572.10 on 2021-04-12. The 52-week high is $27.10. Current 1-year return of -89.1% places the stock further from historical peaks.
Where can I download ETHZ historical price data?
This page provides ETHZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.