Entravision Communications (EVC) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +45.7%
- 3M
- +6.6%
- YTD
- +215.7%
- 1Y
- +231.1%
- 3Y
- +34.9%
- 5Y
- +2.1%
Loading 10-year price history...
EVC Historical Performance
EVC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.9%
- 2003 annual price return
- +14.4%
- 2004 annual price return
- -25.0%
- 2005 annual price return
- -14.4%
- 2006 annual price return
- +15.0%
- 2007 annual price return
- -3.7%
- 2008 annual price return
- -79.5%
- 2009 annual price return
- +123.7%
- 2010 annual price return
- -25.5%
- 2011 annual price return
- -38.8%
- 2012 annual price return
- +4.4%
- 2013 annual price return
- +256.1%
- 2014 annual price return
- +7.3%
- 2015 annual price return
- +19.5%
- 2016 annual price return
- -3.2%
- 2017 annual price return
- +6.7%
- 2018 annual price return
- -58.7%
- 2019 annual price return
- -10.6%
- 2020 annual price return
- +4.6%
- 2021 annual price return
- +140.4%
- 2022 annual price return
- -29.8%
- 2023 annual price return
- -13.3%
- 2024 annual price return
- -41.8%
- 2025 annual price return
- +26.3%
- 2026 annual price return
- +124.3%
EVC Stock Price Trajectory (2000–2026)
As of November 14, 2026, Entravision Communications (EVC) trades at $9.47, representing a +231.1% return over the past year. The stock has delivered a +21.4% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.56 on August 22, 2000. From this peak, EVC has corrected -53.9%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SBGI (-7.3% 1Y), GTN (+23.8% 1Y), and NXST (+13.2% 1Y), EVC has outperformed the peer group average. Compare EVC vs SBGI →
EVC Historical Price Data · from 2000
Rows 1–50 of 6,611| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-13 | 9.56 | 9.72 | 9.34 | 9.47 | 1.44M | +0.42% |
| 2026-11-12 | 9.77 | 10.03 | 9.38 | 9.43 | 1.75M | -5.42% |
| 2026-11-11 | 9.10 | 9.99 | 9.10 | 9.97 | 1.37M | +9.44% |
| 2026-11-10 | 9.30 | 9.40 | 9.00 | 9.11 | 1.60M | -2.04% |
| 2026-11-09 | 8.95 | 9.48 | 8.95 | 9.30 | 2.35M | +3.45% |
| 2026-11-06 | 6.94 | 9.09 | 6.83 | 8.99 | 2.88M | +19.87% |
| 2026-11-05 | 7.30 | 7.61 | 6.86 | 7.50 | 4.54M | +3.02% |
| 2026-11-04 | 6.98 | 7.37 | 6.98 | 7.28 | 1.85M | +5.20% |
| 2026-11-03 | 6.51 | 6.97 | 6.46 | 6.92 | 2.03M | +7.29% |
| 2026-11-02 | 6.12 | 6.56 | 6.10 | 6.45 | 1.63M | +5.91% |
| 2026-10-30 | 6.14 | 6.22 | 5.95 | 6.09 | 931K | -2.87% |
| 2026-10-29 | 6.12 | 6.39 | 6.09 | 6.27 | 966K | +2.45% |
| 2026-10-28 | 6.26 | 6.37 | 6.10 | 6.12 | 1.47M | -2.70% |
| 2026-10-27 | 6.22 | 6.34 | 6.09 | 6.29 | 981K | +2.78% |
| 2026-10-26 | 6.25 | 6.29 | 6.08 | 6.12 | 1.06M | -1.77% |
| 2026-10-23 | 6.22 | 6.26 | 6.13 | 6.23 | 932K | -0.48% |
| 2026-10-22 | 6.21 | 6.44 | 6.13 | 6.26 | 1.13M | -0.79% |
| 2026-10-21 | 6.24 | 6.43 | 6.18 | 6.31 | 920K | -0.32% |
| 2026-10-20 | 6.26 | 6.47 | 6.25 | 6.33 | 711K | +0.16% |
| 2026-10-19 | 6.29 | 6.38 | 6.09 | 6.32 | 1.07M | 0.00% |
| 2026-10-16 | 6.65 | 6.73 | 6.26 | 6.32 | 747K | -5.25% |
| 2026-10-15 | 6.30 | 6.77 | 6.25 | 6.67 | 1.17M | +4.87% |
| 2026-10-14 | 6.39 | 6.41 | 6.06 | 6.36 | 1.34M | -2.15% |
| 2026-10-13 | 6.49 | 6.65 | 6.45 | 6.50 | 812K | -0.15% |
| 2026-10-12 | 6.69 | 6.74 | 6.44 | 6.51 | 844K | -3.27% |
| 2026-10-09 | 6.85 | 6.90 | 6.73 | 6.73 | 689K | -0.74% |
| 2026-10-08 | 6.71 | 6.91 | 6.68 | 6.78 | 1.05M | 0.00% |
| 2026-10-07 | 6.65 | 6.92 | 6.64 | 6.78 | 1.15M | +1.19% |
| 2026-10-06 | 7.10 | 7.11 | 6.43 | 6.70 | 3.24M | -5.90% |
| 2026-10-05 | 7.35 | 7.49 | 7.09 | 7.12 | 986K | -3.52% |
| 2026-10-02 | 7.45 | 7.56 | 7.25 | 7.38 | 1.87M | 0.00% |
| 2026-10-01 | 7.38 | 7.53 | 7.12 | 7.38 | 1.58M | +0.41% |
| 2026-09-30 | 7.42 | 7.49 | 7.22 | 7.35 | 2.08M | +0.14% |
| 2026-09-29 | 7.34 | 7.38 | 7.18 | 7.34 | 1.32M | +0.82% |
| 2026-09-28 | 7.36 | 7.47 | 7.26 | 7.28 | 1.37M | -1.75% |
| 2026-09-25 | 7.82 | 7.82 | 7.41 | 7.41 | 1.22M | -5.00% |
| 2026-09-24 | 7.84 | 7.96 | 7.78 | 7.80 | 837K | -1.02% |
| 2026-09-23 | 8.01 | 8.02 | 7.79 | 7.88 | 847K | -2.72% |
| 2026-09-22 | 8.03 | 8.18 | 7.91 | 8.10 | 955K | +1.38% |
| 2026-09-21 | 7.88 | 8.11 | 7.82 | 7.99 | 1.10M | +2.44% |
| 2026-09-18 | 7.83 | 7.86 | 7.63 | 7.80 | 1.33M | +0.39% |
| 2026-09-17 | 8.09 | 8.23 | 7.76 | 7.77 | 1.13M | -1.52% |
| 2026-09-16 | 8.19 | 8.25 | 7.83 | 7.89 | 1.15M | -2.83% |
| 2026-09-15 | 8.30 | 8.40 | 8.05 | 8.12 | 982K | -2.40% |
| 2026-09-14 | 8.40 | 8.75 | 8.32 | 8.32 | 1.08M | -3.37% |
| 2026-09-11 | 8.76 | 8.99 | 8.57 | 8.61 | 1.06M | -0.69% |
| 2026-09-10 | 8.26 | 8.67 | 8.18 | 8.67 | 942K | +3.58% |
| 2026-09-09 | 8.29 | 8.54 | 8.24 | 8.37 | 1.08M | +0.72% |
| 2026-09-08 | 8.35 | 8.39 | 8.12 | 8.31 | 1.15M | -1.31% |
| 2026-09-04 | 8.47 | 8.63 | 8.26 | 8.42 | 913K | +0.12% |
EVC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVC — Frequently Asked Questions
Quick answers to the most common questions about buying EVC stock.
How has EVC stock performed recently?
EVC returned +231.1% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EVC's all-time high price?
Entravision Communications reached $20.56 on 2000-08-22. The 52-week high is $13.74. Current 1-year return of +231.1% places the stock closer to historical peaks.
Where can I download EVC historical price data?
This page provides EVC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.