Evogene Ltd. (EVGN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EVGN Historical Performance
Short-Term Returns
EVGN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Evogene Ltd. (EVGN) trades at $0.75, representing a -33.5% return over the past year. The stock has delivered a -97.8% total return over five years (-53.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $203.90 on December 12, 2013. From this peak, EVGN has corrected -99.6%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PGEN (+211.9% 1Y), CDNA (+41.8% 1Y), and NTRA (+19.5% 1Y), EVGN has underperformed the peer group average. Compare EVGN vs PGEN →
EVGN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.80 | 0.81 | 0.74 | 0.75 | 53K | -3.75% |
| 2026-05-07 | 0.80 | 0.80 | 0.76 | 0.78 | 43K | -1.31% |
| 2026-05-06 | 0.77 | 0.83 | 0.77 | 0.79 | 92K | +2.67% |
| 2026-05-05 | 0.76 | 0.80 | 0.75 | 0.77 | 81K | +2.50% |
| 2026-05-04 | 0.76 | 0.80 | 0.74 | 0.75 | 43K | -1.83% |
| 2026-05-01 | 0.77 | 0.82 | 0.77 | 0.77 | 64K | -1.79% |
| 2026-04-30 | 0.76 | 0.80 | 0.75 | 0.78 | 46K | +2.88% |
| 2026-04-29 | 0.77 | 0.82 | 0.76 | 0.76 | 59K | -3.41% |
| 2026-04-28 | 0.79 | 0.83 | 0.79 | 0.79 | 64K | +0.63% |
| 2026-04-27 | 0.79 | 0.83 | 0.76 | 0.78 | 68K | -1.00% |
| 2026-04-24 | 0.78 | 0.81 | 0.78 | 0.79 | 42K | +0.29% |
| 2026-04-23 | 0.83 | 0.83 | 0.77 | 0.79 | 76K | -3.00% |
| 2026-04-22 | 0.79 | 0.81 | 0.78 | 0.81 | 36K | +1.25% |
| 2026-04-21 | 0.83 | 0.83 | 0.80 | 0.80 | 13K | 0.00% |
| 2026-04-20 | 0.83 | 0.83 | 0.79 | 0.80 | 13K | -0.06% |
| 2026-04-17 | 0.78 | 0.86 | 0.78 | 0.80 | 66K | +0.67% |
| 2026-04-16 | 0.82 | 0.82 | 0.78 | 0.80 | 41K | -1.95% |
| 2026-04-15 | 0.84 | 0.86 | 0.81 | 0.81 | 28K | -1.10% |
| 2026-04-14 | 0.82 | 0.83 | 0.79 | 0.82 | 16K | +0.02% |
| 2026-04-13 | 0.78 | 0.82 | 0.78 | 0.82 | 24K | +1.13% |
| 2026-04-10 | 0.80 | 0.81 | 0.79 | 0.81 | 28K | +1.27% |
| 2026-04-09 | 0.84 | 0.87 | 0.79 | 0.80 | 107K | -0.35% |
| 2026-04-08 | 0.77 | 0.82 | 0.76 | 0.80 | 73K | -1.93% |
| 2026-04-07 | 0.81 | 0.84 | 0.76 | 0.82 | 80K | +2.63% |
| 2026-04-06 | 0.82 | 0.83 | 0.78 | 0.80 | 100K | +1.81% |
| 2026-04-02 | 0.77 | 0.81 | 0.77 | 0.78 | 45K | -3.11% |
| 2026-04-01 | 0.79 | 0.81 | 0.78 | 0.81 | 36K | +5.06% |
| 2026-03-31 | 0.78 | 0.78 | 0.75 | 0.77 | 50K | +4.79% |
| 2026-03-30 | 0.81 | 0.81 | 0.72 | 0.73 | 107K | -10.23% |
| 2026-03-27 | 0.81 | 0.91 | 0.80 | 0.82 | 246K | -0.18% |
See EVGN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVGN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EVGN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonEVGN — Frequently Asked Questions
Quick answers to the most common questions about buying EVGN stock.
How has EVGN stock performed recently?
EVGN declined -33.5% over the past year, below its 5-year annualized CAGR of -53.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVGN's all-time high price?
Evogene Ltd. reached $203.90 on 2013-12-12. The 52-week high is $2.42. Current 1-year return of -33.5% places the stock further from historical peaks.
Where can I download EVGN historical price data?
This page provides EVGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.