Evogene Ltd. (EVGN) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -33.9%
- 3M
- -59.1%
- YTD
- -75.2%
- 1Y
- -75.9%
- 3Y
- -63.9%
- 5Y
- -59.9%
Loading 10-year price history...
EVGN Historical Performance
EVGN Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- +2.2%
- 2009 annual price return
- +92.3%
- 2010 annual price return
- +13.9%
- 2011 annual price return
- -26.8%
- 2012 annual price return
- +14.6%
- 2013 annual price return
- +318.1%
- 2014 annual price return
- -52.1%
- 2015 annual price return
- -12.7%
- 2016 annual price return
- -37.3%
- 2017 annual price return
- -39.6%
- 2018 annual price return
- -42.9%
- 2019 annual price return
- -30.9%
- 2020 annual price return
- +181.4%
- 2021 annual price return
- -67.8%
- 2022 annual price return
- -61.7%
- 2023 annual price return
- +15.9%
- 2024 annual price return
- -78.5%
- 2025 annual price return
- -43.3%
- 2026 annual price return
- -66.2%
EVGN Stock Price Trajectory (2008–2026)
As of November 8, 2026, Evogene Ltd. (EVGN) trades at $0.27, representing a -75.9% return over the past year. The stock has delivered a -99.0% total return over five years (-59.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $203.90 on December 12, 2013. From this peak, EVGN has corrected -99.9%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PGEN (+14.0% 1Y), CDNA (+423.4% 1Y), and NTRA (+56.5% 1Y), EVGN has underperformed the peer group average. Compare EVGN vs PGEN →
EVGN Historical Price Data · from 2008
Rows 1–50 of 4,072| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.28 | 0.28 | 0.25 | 0.27 | 405K | -17.78% |
| 2026-11-05 | 0.34 | 0.34 | 0.30 | 0.33 | 7.68M | -7.62% |
| 2026-11-04 | 0.35 | 0.36 | 0.35 | 0.36 | 13K | -0.86% |
| 2026-11-03 | 0.36 | 0.39 | 0.35 | 0.36 | 23K | -0.30% |
| 2026-11-02 | 0.37 | 0.37 | 0.36 | 0.36 | 25K | -3.63% |
| 2026-10-30 | 0.38 | 0.38 | 0.37 | 0.37 | 15K | -1.52% |
| 2026-10-29 | 0.36 | 0.38 | 0.36 | 0.38 | 14K | +1.60% |
| 2026-10-28 | 0.36 | 0.39 | 0.35 | 0.37 | 40K | +2.91% |
| 2026-10-27 | 0.36 | 0.36 | 0.35 | 0.36 | 10K | -1.68% |
| 2026-10-26 | 0.37 | 0.37 | 0.36 | 0.37 | 40K | +1.62% |
| 2026-10-23 | 0.37 | 0.37 | 0.36 | 0.36 | 9K | -3.14% |
| 2026-10-22 | 0.36 | 0.39 | 0.36 | 0.38 | 10K | +1.48% |
| 2026-10-21 | 0.37 | 0.38 | 0.37 | 0.37 | 38K | -0.32% |
| 2026-10-20 | 0.39 | 0.39 | 0.37 | 0.37 | 11K | +0.98% |
| 2026-10-19 | 0.38 | 0.39 | 0.35 | 0.37 | 118K | -4.71% |
| 2026-10-16 | 0.41 | 0.41 | 0.38 | 0.39 | 40K | -3.43% |
| 2026-10-15 | 0.38 | 0.40 | 0.38 | 0.40 | 27K | +5.38% |
| 2026-10-14 | 0.38 | 0.39 | 0.37 | 0.38 | 56K | -2.74% |
| 2026-10-13 | 0.39 | 0.40 | 0.37 | 0.39 | 88K | +0.96% |
| 2026-10-12 | 0.39 | 0.40 | 0.38 | 0.39 | 106K | +1.13% |
| 2026-10-09 | 0.39 | 0.39 | 0.37 | 0.38 | 106K | -4.09% |
| 2026-10-08 | 0.39 | 0.41 | 0.38 | 0.40 | 88K | -2.95% |
| 2026-10-07 | 0.43 | 0.43 | 0.39 | 0.41 | 84K | -3.09% |
| 2026-10-06 | 0.39 | 0.44 | 0.39 | 0.42 | 625K | +4.93% |
| 2026-10-05 | 0.41 | 0.41 | 0.37 | 0.40 | 596K | -4.99% |
| 2026-10-02 | 0.41 | 0.45 | 0.41 | 0.42 | 146K | -2.43% |
| 2026-10-01 | 0.38 | 0.47 | 0.38 | 0.44 | 822K | +9.70% |
| 2026-09-30 | 0.39 | 0.42 | 0.35 | 0.40 | 9.99M | -3.15% |
| 2026-09-29 | 0.37 | 0.47 | 0.36 | 0.41 | 60.32M | +7.89% |
| 2026-09-28 | 0.41 | 0.45 | 0.35 | 0.38 | 171K | -8.59% |
| 2026-09-25 | 0.42 | 0.48 | 0.42 | 0.42 | 77K | -1.96% |
| 2026-09-24 | 0.45 | 0.49 | 0.42 | 0.42 | 284K | -6.26% |
| 2026-09-23 | 0.49 | 0.49 | 0.44 | 0.45 | 115K | -8.35% |
| 2026-09-22 | 0.48 | 0.50 | 0.46 | 0.49 | 30K | +6.59% |
| 2026-09-21 | 0.52 | 0.52 | 0.46 | 0.46 | 133K | -7.21% |
| 2026-09-18 | 0.50 | 0.50 | 0.47 | 0.50 | 18K | -0.85% |
| 2026-09-17 | 0.50 | 0.50 | 0.49 | 0.50 | 31K | +1.51% |
| 2026-09-16 | 0.51 | 0.51 | 0.47 | 0.50 | 66K | -6.12% |
| 2026-09-15 | 0.48 | 0.53 | 0.48 | 0.53 | 157K | +6.73% |
| 2026-09-14 | 0.48 | 0.51 | 0.47 | 0.49 | 115K | +3.06% |
| 2026-09-11 | 0.47 | 0.50 | 0.45 | 0.48 | 2.46M | -0.10% |
| 2026-09-10 | 0.50 | 0.51 | 0.48 | 0.48 | 42K | -4.26% |
| 2026-09-09 | 0.52 | 0.53 | 0.50 | 0.50 | 26K | -1.10% |
| 2026-09-08 | 0.55 | 0.55 | 0.50 | 0.51 | 157K | -5.63% |
| 2026-09-04 | 0.54 | 0.55 | 0.52 | 0.54 | 63K | -1.30% |
| 2026-09-03 | 0.55 | 0.55 | 0.54 | 0.55 | 29K | +1.04% |
| 2026-09-02 | 0.53 | 0.55 | 0.53 | 0.54 | 36K | +3.57% |
| 2026-09-01 | 0.53 | 0.54 | 0.52 | 0.52 | 32K | -2.93% |
| 2026-08-31 | 0.55 | 0.55 | 0.51 | 0.54 | 165K | -2.38% |
| 2026-08-28 | 0.56 | 0.56 | 0.54 | 0.55 | 15K | +2.16% |
EVGN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVGN — Frequently Asked Questions
Quick answers to the most common questions about buying EVGN stock.
How has EVGN stock performed recently?
EVGN declined -75.9% over the past year, below its 5-year annualized CAGR of -59.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVGN's all-time high price?
Evogene Ltd. reached $203.90 on 2013-12-12. The 52-week high is $1.28. Current 1-year return of -75.9% places the stock further from historical peaks.
Where can I download EVGN historical price data?
This page provides EVGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.