Evogene Ltd. (EVGN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EVGN Stock Price Trajectory (2011–2026)
As of March 5, 2026, Evogene Ltd. (EVGN) trades at $0.84, representing a -40.6% return over the past year. The stock has delivered a -55.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $203.90 on December 12, 2013. From this peak, EVGN has corrected -99.6%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PHGE (-48.8% 1Y), ARMP (+474.8% 1Y), and MCRB (-40.3% 1Y), EVGN has underperformed the peer group average. Compare EVGN vs PHGE →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-04 | 0.85 | 0.85 | 0.82 | 0.84 | 32K | -1.11% |
| 2026-03-03 | 0.86 | 0.86 | 0.82 | 0.85 | 40K | -1.92% |
| 2026-03-02 | 0.85 | 0.88 | 0.84 | 0.86 | 25K | -1.57% |
| 2026-02-27 | 0.86 | 0.88 | 0.85 | 0.88 | 15K | +1.99% |
| 2026-02-26 | 0.84 | 0.88 | 0.82 | 0.86 | 22K | -1.83% |
| 2026-02-25 | 0.84 | 0.90 | 0.84 | 0.88 | 75K | +4.58% |
| 2026-02-24 | 0.82 | 0.85 | 0.81 | 0.84 | 65K | +3.32% |
| 2026-02-23 | 0.83 | 0.89 | 0.81 | 0.81 | 71K | -1.13% |
| 2026-02-20 | 0.88 | 0.88 | 0.81 | 0.82 | 0 | -7.54% |
| 2026-02-19 | 0.92 | 0.92 | 0.85 | 0.89 | 107K | -5.57% |
| 2026-02-18 | 0.94 | 0.95 | 0.91 | 0.94 | 58K | -2.08% |
| 2026-02-17 | 0.94 | 0.97 | 0.94 | 0.96 | 48K | 0.00% |
| 2026-02-13 | 0.95 | 0.99 | 0.91 | 0.96 | 88K | +2.13% |
| 2026-02-12 | 0.99 | 1.00 | 0.91 | 0.94 | 182K | -7.84% |
| 2026-02-11 | 1.00 | 1.08 | 0.97 | 1.02 | 606K | +0.99% |
| 2026-02-10 | 1.14 | 1.19 | 0.98 | 1.01 | 9.48M | -7.34% |
| 2026-02-09 | 1.08 | 1.11 | 1.06 | 1.09 | 76K | +0.93% |
| 2026-02-06 | 1.05 | 1.16 | 1.03 | 1.08 | 172K | -1.82% |
| 2026-02-05 | 1.05 | 1.16 | 1.04 | 1.10 | 575K | +0.92% |
| 2026-02-04 | 1.20 | 1.24 | 0.98 | 1.09 | 12.78M | +4.81% |
| 2026-02-03 | 1.02 | 1.07 | 1.02 | 1.04 | 36K | +1.96% |
| 2026-02-02 | 1.01 | 1.02 | 0.99 | 1.02 | 35K | +0.99% |
| 2026-01-30 | 1.04 | 1.04 | 1.00 | 1.01 | 11K | 0.00% |
| 2026-01-29 | 1.05 | 1.06 | 1.00 | 1.01 | 43K | -4.72% |
| 2026-01-28 | 1.10 | 1.10 | 1.03 | 1.06 | 32K | -1.85% |
| 2026-01-27 | 1.06 | 1.08 | 1.04 | 1.08 | 18K | +1.89% |
| 2026-01-26 | 1.09 | 1.09 | 1.06 | 1.06 | 21K | 0.00% |
| 2026-01-24 | 1.06 | 1.09 | 1.03 | 1.06 | 22K | 0.00% |
| 2026-01-23 | 1.06 | 1.09 | 1.03 | 1.06 | 22K | +2.91% |
| 2026-01-22 | 1.03 | 1.05 | 1.01 | 1.03 | 9K | +0.98% |
See EVGN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVGN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EVGN vs LLY
See how EVGN stacks up against sector leader Eli Lilly and Company.
Start ComparisonFrequently Asked Questions
How has EVGN stock performed recently?
EVGN declined -40.6% over the past year, below its 5-year annualized CAGR of -55.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVGN's all-time high price?
Evogene Ltd. reached $203.90 on 2013-12-12. The 52-week high is $2.42. Current 1-year return of -40.6% places the stock further from historical peaks.
Where can I download EVGN historical price data?
This page provides EVGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.