EVgo, Inc. (EVGO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +38.6%
- 3M
- +20.4%
- YTD
- -40.6%
- 1Y
- -46.5%
- 3Y
- -7.2%
- 5Y
- -32.9%
Loading 10-year price history...
EVGO Historical Performance
EVGO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +9.2%
- 2021 annual price return
- -5.6%
- 2022 annual price return
- -57.9%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- +22.7%
- 2025 annual price return
- -30.5%
- 2026 annual price return
- -60.4%
EVGO Stock Price Trajectory (2020–2026)
As of November 8, 2026, EVgo, Inc. (EVGO) trades at $1.83, representing a -46.5% return over the past year. The stock has delivered a -86.4% total return over five years (-32.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.34 on January 26, 2021. From this peak, EVGO has corrected -92.5%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CHPT (+18.3% 1Y), BLNK (-66.0% 1Y), and AMPY (-32.0% 1Y), EVGO has underperformed the peer group average. Compare EVGO vs CHPT →
EVGO Historical Price Data · from 2020
Rows 1–50 of 1,497| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.74 | 1.84 | 1.71 | 1.83 | 4.82M | +4.57% |
| 2026-11-05 | 1.82 | 1.83 | 1.63 | 1.75 | 9.90M | -3.31% |
| 2026-11-04 | 1.86 | 1.92 | 1.80 | 1.81 | 9.49M | -1.09% |
| 2026-11-03 | 1.84 | 1.89 | 1.81 | 1.83 | 8.20M | -1.08% |
| 2026-11-02 | 1.82 | 1.95 | 1.77 | 1.85 | 72.26M | +46.83% |
| 2026-10-30 | 1.21 | 1.27 | 1.18 | 1.26 | 2.44M | +1.61% |
| 2026-10-29 | 1.24 | 1.29 | 1.22 | 1.24 | 2.43M | -0.80% |
| 2026-10-28 | 1.19 | 1.27 | 1.16 | 1.25 | 3.21M | +5.93% |
| 2026-10-27 | 1.08 | 1.20 | 1.06 | 1.18 | 3.66M | +11.32% |
| 2026-10-26 | 1.01 | 1.10 | 1.00 | 1.06 | 3.11M | +3.92% |
| 2026-10-23 | 1.02 | 1.03 | 0.98 | 1.02 | 3.53M | -0.97% |
| 2026-10-22 | 1.07 | 1.09 | 1.02 | 1.03 | 2.44M | -4.63% |
| 2026-10-21 | 1.12 | 1.12 | 1.06 | 1.08 | 2.84M | -1.82% |
| 2026-10-20 | 1.05 | 1.12 | 1.04 | 1.10 | 2.21M | +3.77% |
| 2026-10-19 | 1.08 | 1.09 | 1.02 | 1.06 | 3.24M | -0.93% |
| 2026-10-16 | 1.14 | 1.14 | 1.07 | 1.07 | 3.44M | -3.60% |
| 2026-10-15 | 1.09 | 1.12 | 1.02 | 1.11 | 3.44M | +1.83% |
| 2026-10-14 | 1.11 | 1.13 | 1.06 | 1.09 | 3.50M | -3.54% |
| 2026-10-13 | 1.10 | 1.15 | 1.07 | 1.13 | 3.48M | +1.80% |
| 2026-10-12 | 1.23 | 1.24 | 1.11 | 1.11 | 3.94M | -9.02% |
| 2026-10-09 | 1.29 | 1.32 | 1.22 | 1.22 | 2.90M | -3.94% |
| 2026-10-08 | 1.27 | 1.28 | 1.25 | 1.27 | 3.40M | -1.55% |
| 2026-10-07 | 1.32 | 1.32 | 1.26 | 1.29 | 3.04M | -2.27% |
| 2026-10-06 | 1.36 | 1.36 | 1.32 | 1.32 | 2.02M | -2.22% |
| 2026-10-05 | 1.38 | 1.40 | 1.33 | 1.35 | 3.02M | -2.17% |
| 2026-10-02 | 1.31 | 1.40 | 1.30 | 1.38 | 5.54M | +9.52% |
| 2026-10-01 | 1.28 | 1.30 | 1.25 | 1.26 | 3.09M | 0.00% |
| 2026-09-30 | 1.35 | 1.37 | 1.25 | 1.26 | 4.98M | -5.26% |
| 2026-09-29 | 1.37 | 1.38 | 1.33 | 1.33 | 2.78M | -0.75% |
| 2026-09-28 | 1.36 | 1.37 | 1.32 | 1.34 | 2.47M | -2.90% |
| 2026-09-25 | 1.35 | 1.43 | 1.34 | 1.38 | 3.53M | +3.76% |
| 2026-09-24 | 1.36 | 1.37 | 1.32 | 1.33 | 2.87M | -2.21% |
| 2026-09-23 | 1.47 | 1.49 | 1.36 | 1.36 | 2.98M | -7.48% |
| 2026-09-22 | 1.48 | 1.52 | 1.46 | 1.47 | 3.26M | -1.34% |
| 2026-09-21 | 1.53 | 1.54 | 1.44 | 1.49 | 3.74M | -1.97% |
| 2026-09-18 | 1.46 | 1.53 | 1.41 | 1.52 | 16.03M | +3.40% |
| 2026-09-17 | 1.43 | 1.48 | 1.41 | 1.47 | 3.15M | +5.76% |
| 2026-09-16 | 1.42 | 1.44 | 1.38 | 1.39 | 2.53M | -1.42% |
| 2026-09-15 | 1.42 | 1.47 | 1.39 | 1.41 | 2.17M | -2.76% |
| 2026-09-14 | 1.33 | 1.46 | 1.32 | 1.45 | 3.08M | +6.62% |
| 2026-09-11 | 1.36 | 1.38 | 1.34 | 1.36 | 2.11M | +2.26% |
| 2026-09-10 | 1.32 | 1.36 | 1.30 | 1.33 | 3.14M | -2.21% |
| 2026-09-09 | 1.40 | 1.42 | 1.35 | 1.36 | 3.41M | -3.55% |
| 2026-09-08 | 1.51 | 1.51 | 1.39 | 1.41 | 5.64M | -6.62% |
| 2026-09-04 | 1.42 | 1.52 | 1.42 | 1.51 | 7.08M | +4.86% |
| 2026-09-03 | 1.28 | 1.47 | 1.27 | 1.44 | 9.32M | +15.20% |
| 2026-09-02 | 1.27 | 1.29 | 1.23 | 1.25 | 3.90M | -1.57% |
| 2026-09-01 | 1.32 | 1.33 | 1.26 | 1.27 | 4.30M | -5.22% |
| 2026-08-31 | 1.38 | 1.39 | 1.32 | 1.34 | 3.96M | -2.90% |
| 2026-08-28 | 1.44 | 1.45 | 1.37 | 1.38 | 3.69M | -4.17% |
EVGO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVGO — Frequently Asked Questions
Quick answers to the most common questions about buying EVGO stock.
How has EVGO stock performed recently?
EVGO declined -46.5% over the past year, below its 5-year annualized CAGR of -32.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVGO's all-time high price?
EVgo, Inc. reached $24.34 on 2021-01-26. The 52-week high is $3.68. Current 1-year return of -46.5% places the stock further from historical peaks.
Where can I download EVGO historical price data?
This page provides EVGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.