EVgo, Inc. (EVGO) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
EVGO Historical Performance
Short-Term Returns
EVGO Stock Price Trajectory (2020–2026)
As of May 6, 2026, EVgo, Inc. (EVGO) trades at $2.10, representing a -24.2% return over the past year. The stock has delivered a -82.2% total return over five years (-29.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.34 on January 26, 2021. From this peak, EVGO has corrected -91.4%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CHPT (-45.4% 1Y), BLNK (+1.3% 1Y), and AMPY (+140.8% 1Y), EVGO has underperformed the peer group average. Compare EVGO vs CHPT →
EVGO Historical Price Data (2020–2026)
Showing 30 of 1,369 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.11 | 2.27 | 2.03 | 2.10 | 5.88M | -3.23% |
| 2026-05-04 | 2.17 | 2.21 | 2.08 | 2.17 | 3.13M | 0.00% |
| 2026-05-01 | 2.11 | 2.17 | 2.09 | 2.17 | 2.33M | +3.33% |
| 2026-04-30 | 2.12 | 2.16 | 2.09 | 2.10 | 2.80M | 0.00% |
| 2026-04-29 | 2.10 | 2.12 | 2.06 | 2.10 | 2.00M | -1.41% |
| 2026-04-28 | 2.12 | 2.19 | 2.10 | 2.13 | 1.88M | 0.00% |
| 2026-04-27 | 2.26 | 2.27 | 2.12 | 2.13 | 2.52M | -5.96% |
| 2026-04-24 | 2.18 | 2.28 | 2.13 | 2.27 | 2.87M | +3.90% |
| 2026-04-23 | 2.20 | 2.25 | 2.14 | 2.18 | 3.09M | -0.46% |
| 2026-04-22 | 2.15 | 2.23 | 2.15 | 2.19 | 3.00M | +3.30% |
| 2026-04-21 | 2.21 | 2.23 | 2.11 | 2.12 | 3.21M | -3.20% |
| 2026-04-20 | 2.19 | 2.21 | 2.13 | 2.19 | 2.98M | -0.90% |
| 2026-04-17 | 2.17 | 2.30 | 2.16 | 2.21 | 4.57M | +3.76% |
| 2026-04-16 | 2.09 | 2.15 | 2.06 | 2.13 | 4.37M | +3.40% |
| 2026-04-15 | 2.06 | 2.12 | 2.02 | 2.06 | 2.98M | +0.49% |
| 2026-04-14 | 1.97 | 2.06 | 1.95 | 2.05 | 3.51M | +6.22% |
| 2026-04-13 | 1.90 | 1.95 | 1.84 | 1.93 | 3.18M | -0.52% |
| 2026-04-10 | 2.02 | 2.10 | 1.93 | 1.94 | 4.11M | -3.00% |
| 2026-04-09 | 1.89 | 2.02 | 1.88 | 2.00 | 3.76M | +4.71% |
| 2026-04-08 | 1.94 | 2.04 | 1.86 | 1.91 | 5.55M | +6.11% |
| 2026-04-07 | 1.81 | 1.88 | 1.78 | 1.80 | 4.17M | -2.70% |
| 2026-04-06 | 1.71 | 1.87 | 1.71 | 1.85 | 3.11M | +8.19% |
| 2026-04-02 | 1.72 | 1.75 | 1.69 | 1.71 | 3.60M | -3.39% |
| 2026-04-01 | 1.75 | 1.83 | 1.74 | 1.77 | 3.11M | +2.91% |
| 2026-03-31 | 1.67 | 1.77 | 1.67 | 1.72 | 4.48M | +3.61% |
| 2026-03-30 | 1.74 | 1.75 | 1.64 | 1.66 | 6.86M | -3.49% |
| 2026-03-27 | 1.72 | 1.76 | 1.69 | 1.72 | 4.30M | -1.71% |
| 2026-03-26 | 1.76 | 1.84 | 1.70 | 1.75 | 7.22M | -3.31% |
| 2026-03-25 | 1.85 | 1.91 | 1.80 | 1.81 | 6.57M | -3.21% |
| 2026-03-24 | 1.95 | 1.96 | 1.84 | 1.87 | 6.48M | -4.59% |
See EVGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVGO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EVGO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonEVGO — Frequently Asked Questions
Quick answers to the most common questions about buying EVGO stock.
How has EVGO stock performed recently?
EVGO declined -24.2% over the past year, below its 5-year annualized CAGR of -29.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVGO's all-time high price?
EVgo, Inc. reached $24.34 on 2021-01-26. The 52-week high is $5.18. Current 1-year return of -24.2% places the stock further from historical peaks.
Where can I download EVGO historical price data?
This page provides EVGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.