Evercore Inc. (EVR) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +6.2%
- 3M
- -8.3%
- YTD
- -19.0%
- 1Y
- -6.0%
- 3Y
- +27.0%
- 5Y
- +13.4%
Loading 10-year price history...
EVR Historical Performance
EVR Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +48.3%
- 2007 annual price return
- -41.0%
- 2008 annual price return
- -38.7%
- 2009 annual price return
- +148.8%
- 2010 annual price return
- +7.8%
- 2011 annual price return
- -25.1%
- 2012 annual price return
- +10.3%
- 2013 annual price return
- +90.3%
- 2014 annual price return
- -9.7%
- 2015 annual price return
- +3.0%
- 2016 annual price return
- +29.9%
- 2017 annual price return
- +29.2%
- 2018 annual price return
- -21.0%
- 2019 annual price return
- +1.2%
- 2020 annual price return
- +44.8%
- 2021 annual price return
- +25.7%
- 2022 annual price return
- -20.4%
- 2023 annual price return
- +52.7%
- 2024 annual price return
- +64.3%
- 2025 annual price return
- +23.2%
- 2026 annual price return
- -22.6%
EVR Stock Price Trajectory (2006–2026)
As of November 8, 2026, Evercore Inc. (EVR) trades at $284.65, representing a -6.0% return over the past year. The stock has delivered a +98.1% total return over five years (+13.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $388.71 on January 16, 2026. From this peak, EVR has corrected -26.8%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LAZ (-22.7% 1Y), PJT (-11.7% 1Y), and MC (-9.6% 1Y), EVR has outperformed the peer group average. Compare EVR vs LAZ →
EVR Historical Price Data · from 2006
Rows 1–50 of 5,092| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 288.47 | 293.43 | 283.99 | 284.65 | 293K | -1.89% |
| 2026-11-05 | 311.55 | 315.00 | 285.68 | 290.13 | 624K | -6.72% |
| 2026-11-04 | 304.02 | 311.46 | 303.58 | 311.03 | 528K | +4.65% |
| 2026-11-03 | 303.64 | 306.73 | 296.40 | 297.20 | 462K | -2.00% |
| 2026-11-02 | 296.90 | 312.92 | 296.52 | 303.26 | 744K | +4.39% |
| 2026-10-30 | 291.30 | 295.93 | 286.03 | 290.50 | 539K | -2.38% |
| 2026-10-29 | 298.10 | 303.62 | 295.14 | 297.59 | 746K | +1.78% |
| 2026-10-28 | 275.00 | 294.72 | 275.00 | 292.38 | 1.11M | +12.51% |
| 2026-10-27 | 261.61 | 265.00 | 257.88 | 259.86 | 802K | +0.96% |
| 2026-10-26 | 252.36 | 259.99 | 251.85 | 257.40 | 599K | +2.19% |
| 2026-10-23 | 248.94 | 254.14 | 248.94 | 251.88 | 570K | -1.37% |
| 2026-10-22 | 247.42 | 256.35 | 246.75 | 255.39 | 607K | +1.34% |
| 2026-10-21 | 255.14 | 255.32 | 250.48 | 252.01 | 601K | -0.04% |
| 2026-10-20 | 247.96 | 256.64 | 245.47 | 252.10 | 981K | +1.67% |
| 2026-10-19 | 260.52 | 260.52 | 247.50 | 247.96 | 778K | -2.41% |
| 2026-10-16 | 257.99 | 260.43 | 251.40 | 254.08 | 590K | -0.99% |
| 2026-10-15 | 255.42 | 259.98 | 250.25 | 256.62 | 534K | +0.85% |
| 2026-10-14 | 260.00 | 263.81 | 251.33 | 254.45 | 677K | -3.60% |
| 2026-10-13 | 274.48 | 274.67 | 262.87 | 263.94 | 596K | -3.04% |
| 2026-10-12 | 275.07 | 275.07 | 268.04 | 272.22 | 502K | +0.13% |
| 2026-10-09 | 270.51 | 272.98 | 264.64 | 271.86 | 520K | +1.92% |
| 2026-10-08 | 264.24 | 268.22 | 261.24 | 266.75 | 515K | -0.19% |
| 2026-10-07 | 261.79 | 267.63 | 259.41 | 267.26 | 544K | -0.31% |
| 2026-10-06 | 267.51 | 272.23 | 265.59 | 268.08 | 426K | +1.03% |
| 2026-10-05 | 262.07 | 268.62 | 258.13 | 265.35 | 602K | +1.40% |
| 2026-10-02 | 262.88 | 265.26 | 259.20 | 261.68 | 670K | +1.03% |
| 2026-10-01 | 253.74 | 259.45 | 251.13 | 259.00 | 336K | +0.58% |
| 2026-09-30 | 258.28 | 259.44 | 256.26 | 257.50 | 369K | -0.37% |
| 2026-09-29 | 263.20 | 264.40 | 257.17 | 258.46 | 567K | -1.21% |
| 2026-09-28 | 260.07 | 265.59 | 257.55 | 261.62 | 396K | -0.49% |
| 2026-09-25 | 257.81 | 263.00 | 257.79 | 262.91 | 944K | +2.33% |
| 2026-09-24 | 258.61 | 260.42 | 254.31 | 256.93 | 428K | -1.14% |
| 2026-09-23 | 260.27 | 266.41 | 258.61 | 259.89 | 496K | -1.26% |
| 2026-09-22 | 271.46 | 272.85 | 260.63 | 263.20 | 649K | -2.16% |
| 2026-09-21 | 267.18 | 271.40 | 260.89 | 269.01 | 663K | +2.44% |
| 2026-09-18 | 261.44 | 263.57 | 259.62 | 262.60 | 828K | 0.00% |
| 2026-09-17 | 267.20 | 268.72 | 262.47 | 262.61 | 539K | +0.30% |
| 2026-09-16 | 271.51 | 275.62 | 258.61 | 261.83 | 667K | -3.32% |
| 2026-09-15 | 274.14 | 275.67 | 268.71 | 270.82 | 441K | -1.70% |
| 2026-09-14 | 277.47 | 280.86 | 272.15 | 275.49 | 392K | -2.03% |
| 2026-09-11 | 287.87 | 288.24 | 281.04 | 281.21 | 275K | -0.85% |
| 2026-09-10 | 285.82 | 290.14 | 282.01 | 283.62 | 379K | -1.49% |
| 2026-09-09 | 293.43 | 296.56 | 287.19 | 287.92 | 299K | -2.62% |
| 2026-09-08 | 296.63 | 299.40 | 293.80 | 295.67 | 405K | -0.76% |
| 2026-09-04 | 294.01 | 298.41 | 291.81 | 297.92 | 332K | +0.34% |
| 2026-09-03 | 292.98 | 300.24 | 292.21 | 296.91 | 416K | +2.85% |
| 2026-09-02 | 286.15 | 294.65 | 284.54 | 288.69 | 552K | +0.86% |
| 2026-09-01 | 281.53 | 294.08 | 280.02 | 286.23 | 572K | -0.07% |
| 2026-08-31 | 287.77 | 289.99 | 284.86 | 286.43 | 607K | -1.27% |
| 2026-08-28 | 291.40 | 294.55 | 286.79 | 290.11 | 357K | -0.69% |
EVR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVR — Frequently Asked Questions
Quick answers to the most common questions about buying EVR stock.
How has EVR stock performed recently?
EVR declined -6.0% over the past year, below its 5-year annualized CAGR of +13.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVR's all-time high price?
Evercore Inc. reached $388.71 on 2026-01-16. The 52-week high is $388.71. Current 1-year return of -6.0% places the stock further from historical peaks.
Where can I download EVR historical price data?
This page provides EVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.