Evercore Inc. (EVR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EVR Stock Price Trajectory (2011–2026)
As of March 2, 2026, Evercore Inc. (EVR) trades at $308.84, representing a +27.7% return over the past year. The stock has delivered a +19.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $388.71 on January 16, 2026. From this peak, EVR has corrected -20.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+38.1% 1Y), MS (+25.1% 1Y), and NMR (+39.8% 1Y), EVR has underperformed the peer group average. Compare EVR vs GS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 313.69 | 314.59 | 300.41 | 308.84 | 308 | -5.54% |
| 2026-02-26 | 323.05 | 328.42 | 318.21 | 326.95 | 326 | +2.51% |
| 2026-02-25 | 319.50 | 320.08 | 312.54 | 318.94 | 318 | +1.82% |
| 2026-02-24 | 303.90 | 318.05 | 300.00 | 313.24 | 313 | +2.61% |
| 2026-02-23 | 323.82 | 327.95 | 303.62 | 305.27 | 305 | -6.97% |
| 2026-02-20 | 323.85 | 332.20 | 319.65 | 328.14 | 328 | +0.39% |
| 2026-02-19 | 330.57 | 332.00 | 322.33 | 326.87 | 508K | -1.26% |
| 2026-02-18 | 323.12 | 334.71 | 321.94 | 331.04 | 500K | +2.55% |
| 2026-02-17 | 321.62 | 326.38 | 321.62 | 322.80 | 26K | +0.16% |
| 2026-02-13 | 321.62 | 328.71 | 314.42 | 322.28 | 605K | +0.97% |
| 2026-02-12 | 339.72 | 352.11 | 305.01 | 319.17 | 1.16M | -7.63% |
| 2026-02-11 | 363.16 | 366.23 | 344.53 | 345.55 | 494K | -4.59% |
| 2026-02-10 | 361.82 | 368.61 | 354.60 | 362.18 | 451K | +0.70% |
| 2026-02-09 | 357.00 | 369.64 | 353.20 | 359.65 | 557K | +0.54% |
| 2026-02-06 | 352.01 | 367.52 | 349.52 | 357.73 | 699K | +1.88% |
| 2026-02-05 | 342.60 | 357.87 | 333.25 | 351.14 | 998K | -1.46% |
| 2026-02-04 | 356.62 | 361.00 | 340.00 | 356.36 | 878K | +5.20% |
| 2026-02-03 | 354.51 | 357.65 | 334.82 | 338.73 | 681K | -4.50% |
| 2026-02-02 | 356.07 | 362.34 | 351.64 | 354.68 | 501K | +0.40% |
| 2026-01-30 | 352.55 | 360.41 | 350.07 | 353.27 | 407K | -0.74% |
| 2026-01-29 | 367.10 | 371.33 | 352.56 | 355.91 | 577K | -2.00% |
| 2026-01-28 | 364.60 | 365.64 | 357.68 | 363.18 | 307K | -0.09% |
| 2026-01-27 | 363.62 | 365.82 | 360.96 | 363.51 | 308K | -0.11% |
| 2026-01-26 | 369.74 | 369.74 | 363.19 | 363.90 | 365K | +0.52% |
| 2026-01-24 | 368.99 | 370.88 | 360.83 | 362.00 | 205K | 0.00% |
| 2026-01-23 | 368.99 | 370.89 | 360.82 | 362.00 | 247K | -2.69% |
| 2026-01-22 | 377.84 | 377.96 | 370.49 | 372.00 | 221K | -0.07% |
| 2026-01-21 | 370.20 | 380.52 | 367.00 | 372.27 | 357K | +1.57% |
| 2026-01-20 | 367.50 | 379.88 | 352.00 | 366.50 | 348K | -3.26% |
| 2026-01-16 | 383.67 | 388.71 | 376.91 | 378.84 | 470K | -1.12% |
See EVR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EVR vs JPM
See how EVR stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has EVR stock performed recently?
EVR returned +27.7% over the past year, beating its 5-year annualized CAGR of +19.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EVR's all-time high price?
Evercore Inc. reached $388.71 on 2026-01-16. The 52-week high is $388.71. Current 1-year return of +27.7% places the stock closer to historical peaks.
Where can I download EVR historical price data?
This page provides EVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.