Evercore Inc. (EVR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EVR Historical Performance
Short-Term Returns
EVR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Evercore Inc. (EVR) trades at $331.04, representing a +59.3% return over the past year. The stock has delivered a +136.2% total return over five years (+17.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $388.71 on January 16, 2026. From this peak, EVR has corrected -14.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers LAZ (+14.2% 1Y), PJT (+7.6% 1Y), and MC (+20.7% 1Y), EVR has outperformed the peer group average. Compare EVR vs LAZ →
EVR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 336.69 | 338.75 | 329.26 | 331.04 | 427K | -0.71% |
| 2026-05-06 | 329.17 | 338.65 | 323.86 | 333.42 | 484K | +2.22% |
| 2026-05-05 | 320.74 | 329.56 | 320.14 | 326.17 | 212K | +2.23% |
| 2026-05-04 | 313.42 | 320.15 | 311.60 | 319.05 | 663K | +0.75% |
| 2026-05-01 | 320.27 | 326.00 | 315.08 | 316.69 | 575K | -1.43% |
| 2026-04-30 | 327.09 | 327.09 | 316.58 | 321.29 | 1.09M | -0.81% |
| 2026-04-29 | 332.22 | 337.49 | 314.81 | 323.91 | 1.03M | -4.87% |
| 2026-04-28 | 350.79 | 351.65 | 339.27 | 340.51 | 626K | -2.09% |
| 2026-04-27 | 343.71 | 349.38 | 338.53 | 347.79 | 531K | +1.01% |
| 2026-04-24 | 350.37 | 350.60 | 341.23 | 344.30 | 581K | -1.06% |
| 2026-04-23 | 348.44 | 352.86 | 338.19 | 347.98 | 564K | -1.14% |
| 2026-04-22 | 358.39 | 362.12 | 349.82 | 352.01 | 482K | -0.40% |
| 2026-04-21 | 358.90 | 367.21 | 352.88 | 353.44 | 600K | -1.36% |
| 2026-04-20 | 361.08 | 366.87 | 357.39 | 358.31 | 409K | -1.27% |
| 2026-04-17 | 363.54 | 372.05 | 362.53 | 362.91 | 500K | +1.51% |
| 2026-04-16 | 357.61 | 360.39 | 354.18 | 357.52 | 390K | +0.13% |
| 2026-04-15 | 361.88 | 363.83 | 351.85 | 357.05 | 453K | -0.16% |
| 2026-04-14 | 354.28 | 358.45 | 350.67 | 357.61 | 596K | +2.02% |
| 2026-04-13 | 331.35 | 352.18 | 331.35 | 350.54 | 574K | +3.74% |
| 2026-04-10 | 335.45 | 338.70 | 330.19 | 337.90 | 446K | +0.88% |
| 2026-04-09 | 323.13 | 335.86 | 322.29 | 334.96 | 483K | +2.74% |
| 2026-04-08 | 328.70 | 331.90 | 320.63 | 326.02 | 686K | +6.23% |
| 2026-04-07 | 302.12 | 310.69 | 297.34 | 306.91 | 472K | +0.70% |
| 2026-04-06 | 304.79 | 309.89 | 302.36 | 304.79 | 344K | -0.05% |
| 2026-04-02 | 292.25 | 308.81 | 289.53 | 304.95 | 387K | +1.22% |
| 2026-04-01 | 304.47 | 309.82 | 300.46 | 301.28 | 647K | +0.93% |
| 2026-03-31 | 291.72 | 304.41 | 288.80 | 298.51 | 980K | +4.66% |
| 2026-03-30 | 282.96 | 288.20 | 280.38 | 285.22 | 397K | +2.21% |
| 2026-03-27 | 280.60 | 285.12 | 274.50 | 279.05 | 336K | -2.00% |
| 2026-03-26 | 282.57 | 291.54 | 282.57 | 284.75 | 323K | -0.74% |
Full EVR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EVR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EVR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonEVR — Frequently Asked Questions
Quick answers to the most common questions about buying EVR stock.
How has EVR stock performed recently?
EVR returned +59.3% over the past year, beating its 5-year annualized CAGR of +17.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EVR's all-time high price?
Evercore Inc. reached $388.71 on 2026-01-16. The 52-week high is $388.71. Current 1-year return of +59.3% places the stock closer to historical peaks.
Where can I download EVR historical price data?
This page provides EVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.