Azio AI, Inc. (EVTV) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- —
- YTD
- +344.4%
- 1Y
- +21.6%
- 3Y
- -51.2%
- 5Y
- -48.6%
Loading 10-year price history...
EVTV Historical Performance
EVTV Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -39.3%
- 2018 annual price return
- -94.5%
- 2019 annual price return
- -43.2%
- 2020 annual price return
- +114.6%
- 2021 annual price return
- -41.9%
- 2022 annual price return
- -53.3%
- 2023 annual price return
- -40.4%
- 2024 annual price return
- -4.0%
- 2025 annual price return
- -97.0%
- 2026 annual price return
- +344.4%
EVTV Stock Price Trajectory (2017–2026)
As of October 22, 2026, Azio AI, Inc. (EVTV) trades at $1.80, representing a +21.6% return over the past year. The stock has delivered a -96.4% total return over five years (-48.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,662.00 on July 12, 2017. From this peak, EVTV has corrected -100.0%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers WKHS (-80.3% 1Y), BLNK (-76.2% 1Y), and HYLN (+52.1% 1Y), EVTV has underperformed the peer group average. Compare EVTV vs WKHS →
EVTV Historical Price Data · from 2017
Rows 1–50 of 2,285| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1.72 | 1.81 | 1.71 | 1.80 | 83K | +2.86% |
| 2026-07-17 | 1.80 | 1.80 | 1.70 | 1.75 | 163K | -4.37% |
| 2026-07-16 | 1.95 | 1.97 | 1.80 | 1.83 | 289K | -7.11% |
| 2026-07-15 | 1.92 | 2.06 | 1.88 | 1.97 | 256K | +2.60% |
| 2026-07-14 | 1.84 | 1.92 | 1.74 | 1.92 | 226K | -1.03% |
| 2026-07-13 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0.00% |
| 2026-07-10 | 1.94 | 2.03 | 1.87 | 1.94 | 721K | +6.01% |
| 2026-07-09 | 1.88 | 1.90 | 1.67 | 1.83 | 1.21M | -1.61% |
| 2026-07-08 | 1.92 | 1.92 | 1.79 | 1.86 | 143K | -2.62% |
| 2026-07-07 | 1.97 | 1.97 | 1.70 | 1.91 | 805K | -3.05% |
| 2026-07-06 | 1.67 | 1.98 | 1.65 | 1.97 | 770K | +17.96% |
| 2026-07-02 | 1.79 | 1.80 | 1.60 | 1.67 | 214K | -6.18% |
| 2026-07-01 | 1.66 | 1.84 | 1.65 | 1.78 | 310K | +4.71% |
| 2026-06-30 | 1.55 | 1.71 | 1.55 | 1.70 | 444K | +8.28% |
| 2026-06-29 | 1.48 | 1.60 | 1.44 | 1.57 | 143K | +6.80% |
| 2026-06-26 | 1.47 | 1.50 | 1.43 | 1.47 | 130K | +1.38% |
| 2026-06-25 | 1.56 | 1.60 | 1.45 | 1.45 | 227K | -5.23% |
| 2026-06-24 | 1.56 | 1.61 | 1.52 | 1.53 | 100K | -1.92% |
| 2026-06-23 | 1.53 | 1.64 | 1.53 | 1.56 | 238K | -1.89% |
| 2026-06-22 | 1.41 | 1.70 | 1.41 | 1.59 | 766K | +9.66% |
| 2026-06-18 | 1.43 | 1.45 | 1.34 | 1.45 | 579K | +3.57% |
| 2026-06-17 | 1.48 | 1.55 | 1.39 | 1.40 | 1.73M | -5.41% |
| 2026-06-16 | 1.46 | 1.55 | 1.40 | 1.48 | 1.74M | -4.52% |
| 2026-06-15 | 1.62 | 1.68 | 1.55 | 1.55 | 487K | -4.32% |
| 2026-06-12 | 1.67 | 1.73 | 1.61 | 1.62 | 249K | -2.99% |
| 2026-06-11 | 1.70 | 1.74 | 1.66 | 1.67 | 170K | -1.18% |
| 2026-06-10 | 1.66 | 1.73 | 1.64 | 1.69 | 169K | +0.60% |
| 2026-06-09 | 1.77 | 1.83 | 1.65 | 1.68 | 303K | -6.15% |
| 2026-06-08 | 1.77 | 1.82 | 1.74 | 1.79 | 351K | 0.00% |
| 2026-06-05 | 1.82 | 1.88 | 1.78 | 1.79 | 256K | -3.76% |
| 2026-06-04 | 1.87 | 1.93 | 1.76 | 1.86 | 478K | +0.54% |
| 2026-06-03 | 1.83 | 2.03 | 1.78 | 1.85 | 902K | +2.78% |
| 2026-06-02 | 1.95 | 2.03 | 1.76 | 1.80 | 1.77M | -8.86% |
| 2026-06-01 | 2.06 | 2.11 | 1.97 | 1.98 | 520K | -4.13% |
| 2026-05-29 | 2.36 | 2.45 | 2.04 | 2.06 | 915K | -12.71% |
| 2026-05-28 | 2.56 | 2.72 | 2.34 | 2.36 | 855K | -7.09% |
| 2026-05-27 | 2.57 | 2.66 | 2.44 | 2.54 | 547K | -0.78% |
| 2026-05-26 | 2.20 | 2.79 | 2.20 | 2.56 | 2.07M | +16.89% |
| 2026-05-22 | 2.18 | 2.24 | 2.16 | 2.19 | 429K | 0.00% |
| 2026-05-21 | 2.21 | 2.28 | 2.10 | 2.19 | 390K | -3.10% |
| 2026-05-20 | 2.32 | 2.60 | 2.22 | 2.26 | 2.96M | -9.60% |
| 2026-05-19 | 2.48 | 2.67 | 2.45 | 2.50 | 914K | +1.21% |
| 2026-05-18 | 2.31 | 2.48 | 2.27 | 2.47 | 344K | +6.01% |
| 2026-05-15 | 2.29 | 2.33 | 2.18 | 2.33 | 394K | +1.75% |
| 2026-05-14 | 2.32 | 2.37 | 2.26 | 2.29 | 399K | -1.72% |
| 2026-05-13 | 2.20 | 2.37 | 2.13 | 2.33 | 779K | +4.48% |
| 2026-05-12 | 2.11 | 2.23 | 2.08 | 2.23 | 397K | +6.19% |
| 2026-05-11 | 2.13 | 2.28 | 2.06 | 2.10 | 869K | +2.44% |
| 2026-05-08 | 1.81 | 2.25 | 1.81 | 2.05 | 2.28M | +15.82% |
| 2026-05-07 | 1.75 | 1.80 | 1.72 | 1.77 | 320K | +1.72% |
EVTV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVTV — Frequently Asked Questions
Quick answers to the most common questions about buying EVTV stock.
How has EVTV stock performed recently?
EVTV returned +21.6% over the past year, beating its 5-year annualized CAGR of -48.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EVTV's all-time high price?
Azio AI, Inc. reached $3662.00 on 2017-07-12. The 52-week high is $4.91. Current 1-year return of +21.6% places the stock closer to historical peaks.
Where can I download EVTV historical price data?
This page provides EVTV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.