Envirotech Vehicles, Inc. (EVTV) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
EVTV Historical Performance
Short-Term Returns
EVTV Stock Price Trajectory (2017–2026)
As of May 8, 2026, Envirotech Vehicles, Inc. (EVTV) trades at $1.77, representing a -31.9% return over the past year. The stock has delivered a -96.7% total return over five years (-49.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,662.00 on July 12, 2017. From this peak, EVTV has corrected -100.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WKHS (+236.1% 1Y), BLNK (+4.8% 1Y), and HYLN (+52.5% 1Y), EVTV has underperformed the peer group average. Compare EVTV vs WKHS →
EVTV Historical Price Data (2025–2026)
Showing 30 of 2,237 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.76 | 1.80 | 1.74 | 1.77 | 317K | +1.72% |
| 2026-05-06 | 1.74 | 1.80 | 1.69 | 1.74 | 408K | -3.33% |
| 2026-05-05 | 1.73 | 1.86 | 1.72 | 1.80 | 416K | +4.65% |
| 2026-05-04 | 1.76 | 1.80 | 1.72 | 1.72 | 94K | -3.37% |
| 2026-05-01 | 1.77 | 1.82 | 1.74 | 1.78 | 80K | -1.66% |
| 2026-04-30 | 1.68 | 1.88 | 1.68 | 1.81 | 378K | +8.38% |
| 2026-04-29 | 1.70 | 1.70 | 1.59 | 1.67 | 265K | -1.76% |
| 2026-04-28 | 1.76 | 1.77 | 1.68 | 1.70 | 141K | -3.95% |
| 2026-04-27 | 1.69 | 1.80 | 1.68 | 1.77 | 151K | +5.36% |
| 2026-04-24 | 1.67 | 1.71 | 1.64 | 1.68 | 115K | +1.82% |
| 2026-04-23 | 1.74 | 1.75 | 1.63 | 1.65 | 135K | -7.30% |
| 2026-04-22 | 1.73 | 1.78 | 1.65 | 1.78 | 384K | +3.49% |
| 2026-04-21 | 1.76 | 1.80 | 1.71 | 1.72 | 155K | -2.27% |
| 2026-04-20 | 1.76 | 1.82 | 1.74 | 1.76 | 258K | -0.56% |
| 2026-04-17 | 1.80 | 1.92 | 1.76 | 1.77 | 471K | -6.84% |
| 2026-04-16 | 1.78 | 1.94 | 1.78 | 1.90 | 353K | +3.83% |
| 2026-04-15 | 1.88 | 1.89 | 1.68 | 1.83 | 821K | -1.08% |
| 2026-04-14 | 1.90 | 1.95 | 1.85 | 1.85 | 193K | -2.63% |
| 2026-04-13 | 1.90 | 1.94 | 1.89 | 1.90 | 184K | -0.52% |
| 2026-04-10 | 1.98 | 2.04 | 1.88 | 1.91 | 348K | -3.54% |
| 2026-04-09 | 1.89 | 2.04 | 1.82 | 1.98 | 681K | +4.76% |
| 2026-04-08 | 1.75 | 1.92 | 1.72 | 1.89 | 550K | +10.53% |
| 2026-04-07 | 1.65 | 1.76 | 1.65 | 1.71 | 122K | -1.16% |
| 2026-04-06 | 1.67 | 1.76 | 1.67 | 1.73 | 165K | +1.17% |
| 2026-04-02 | 1.60 | 1.72 | 1.59 | 1.71 | 198K | +1.79% |
| 2026-04-01 | 1.67 | 1.73 | 1.64 | 1.68 | 183K | +0.60% |
| 2026-03-31 | 1.61 | 1.72 | 1.61 | 1.67 | 257K | +1.21% |
| 2026-03-30 | 1.63 | 1.65 | 1.49 | 1.65 | 330K | +1.23% |
| 2026-03-27 | 1.51 | 1.63 | 1.48 | 1.63 | 360K | +3.82% |
| 2026-03-26 | 1.63 | 1.66 | 1.52 | 1.57 | 566K | -5.99% |
See EVTV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVTV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EVTV vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonEVTV — Frequently Asked Questions
Quick answers to the most common questions about buying EVTV stock.
How has EVTV stock performed recently?
EVTV declined -31.9% over the past year, below its 5-year annualized CAGR of -49.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EVTV's all-time high price?
Envirotech Vehicles, Inc. reached $3662.00 on 2017-07-12. The 52-week high is $5.07. Current 1-year return of -31.9% places the stock further from historical peaks.
Where can I download EVTV historical price data?
This page provides EVTV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.