Envirotech Vehicles, Inc. (EVTV) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -41.3%
- 3M
- -26.0%
- YTD
- +258.0%
- 1Y
- -14.7%
- 3Y
- -58.9%
- 5Y
- -51.7%
Loading 10-year price history...
EVTV Historical Performance
EVTV Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -39.3%
- 2018 annual price return
- -94.5%
- 2019 annual price return
- -43.2%
- 2020 annual price return
- +114.6%
- 2021 annual price return
- -41.9%
- 2022 annual price return
- -53.3%
- 2023 annual price return
- -40.4%
- 2024 annual price return
- -4.0%
- 2025 annual price return
- -97.0%
- 2026 annual price return
- +295.1%
EVTV Stock Price Trajectory (2017–2026)
As of June 23, 2026, Envirotech Vehicles, Inc. (EVTV) trades at $1.59, representing a -14.7% return over the past year. The stock has delivered a -97.4% total return over five years (-51.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,662.00 on July 12, 2017. From this peak, EVTV has corrected -100.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WKHS (+207.6% 1Y), BLNK (-31.5% 1Y), and HYLN (+462.5% 1Y), EVTV has underperformed the peer group average. Compare EVTV vs WKHS →
EVTV Historical Price Data · from 2017
Rows 1–50 of 2,267| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.46 | 1.70 | 1.41 | 1.59 | 764K | +9.66% |
| 2026-06-18 | 1.43 | 1.45 | 1.34 | 1.45 | 550K | +3.57% |
| 2026-06-17 | 1.52 | 1.55 | 1.39 | 1.40 | 1.72M | -5.41% |
| 2026-06-16 | 1.45 | 1.55 | 1.40 | 1.48 | 1.74M | -4.52% |
| 2026-06-15 | 1.62 | 1.68 | 1.55 | 1.55 | 103K | -4.32% |
| 2026-06-12 | 1.67 | 1.73 | 1.61 | 1.62 | 247K | -2.99% |
| 2026-06-11 | 1.70 | 1.74 | 1.66 | 1.67 | 163K | -1.18% |
| 2026-06-10 | 1.66 | 1.73 | 1.66 | 1.69 | 167K | +0.60% |
| 2026-06-09 | 1.82 | 1.83 | 1.65 | 1.68 | 300K | -6.15% |
| 2026-06-08 | 1.77 | 1.82 | 1.74 | 1.79 | 331K | 0.00% |
| 2026-06-05 | 1.82 | 1.88 | 1.78 | 1.79 | 9K | -3.76% |
| 2026-06-04 | 1.80 | 1.93 | 1.76 | 1.86 | 471K | +0.54% |
| 2026-06-03 | 1.83 | 2.03 | 1.78 | 1.85 | 893K | +2.78% |
| 2026-06-02 | 1.95 | 2.03 | 1.76 | 1.80 | 1.73M | -8.86% |
| 2026-06-01 | 2.06 | 2.10 | 1.97 | 1.98 | 517K | -4.13% |
| 2026-05-29 | 2.45 | 2.45 | 2.04 | 2.06 | 908K | -12.71% |
| 2026-05-28 | 2.56 | 2.66 | 2.34 | 2.36 | 844K | -7.09% |
| 2026-05-27 | 2.56 | 2.66 | 2.44 | 2.54 | 531K | -0.78% |
| 2026-05-26 | 2.20 | 2.75 | 2.20 | 2.56 | 2.02M | +16.89% |
| 2026-05-22 | 2.18 | 2.24 | 2.16 | 2.19 | 0 | 0.00% |
| 2026-05-21 | 2.23 | 2.23 | 2.10 | 2.19 | 385K | -4.99% |
| 2026-05-20 | 2.32 | 2.60 | 2.22 | 2.31 | 2.94M | -7.80% |
| 2026-05-19 | 2.47 | 2.67 | 2.46 | 2.50 | 894K | +1.21% |
| 2026-05-18 | 2.31 | 2.48 | 2.27 | 2.47 | 339K | +6.01% |
| 2026-05-15 | 2.28 | 2.33 | 2.18 | 2.33 | 393K | +1.75% |
| 2026-05-14 | 2.33 | 2.37 | 2.27 | 2.29 | 392K | -1.29% |
| 2026-05-13 | 2.16 | 2.37 | 2.13 | 2.32 | 759K | +4.04% |
| 2026-05-12 | 2.11 | 2.23 | 2.08 | 2.23 | 381K | +6.19% |
| 2026-05-11 | 2.15 | 2.28 | 2.07 | 2.10 | 868K | +2.44% |
| 2026-05-08 | 1.81 | 2.25 | 1.81 | 2.05 | 2.27M | +15.82% |
| 2026-05-07 | 1.76 | 1.80 | 1.74 | 1.77 | 317K | +1.72% |
| 2026-05-06 | 1.74 | 1.80 | 1.69 | 1.74 | 408K | -3.33% |
| 2026-05-05 | 1.73 | 1.86 | 1.72 | 1.80 | 416K | +4.65% |
| 2026-05-04 | 1.76 | 1.80 | 1.72 | 1.72 | 94K | -3.37% |
| 2026-05-01 | 1.77 | 1.82 | 1.74 | 1.78 | 80K | -1.66% |
| 2026-04-30 | 1.68 | 1.88 | 1.68 | 1.81 | 378K | +8.38% |
| 2026-04-29 | 1.70 | 1.70 | 1.59 | 1.67 | 265K | -1.76% |
| 2026-04-28 | 1.76 | 1.77 | 1.68 | 1.70 | 141K | -3.95% |
| 2026-04-27 | 1.69 | 1.80 | 1.68 | 1.77 | 151K | +5.36% |
| 2026-04-24 | 1.67 | 1.71 | 1.64 | 1.68 | 115K | +1.82% |
| 2026-04-23 | 1.74 | 1.75 | 1.63 | 1.65 | 135K | -7.30% |
| 2026-04-22 | 1.73 | 1.78 | 1.65 | 1.78 | 384K | +3.49% |
| 2026-04-21 | 1.76 | 1.80 | 1.71 | 1.72 | 155K | -2.27% |
| 2026-04-20 | 1.76 | 1.82 | 1.74 | 1.76 | 258K | -0.56% |
| 2026-04-17 | 1.80 | 1.92 | 1.76 | 1.77 | 471K | -6.84% |
| 2026-04-16 | 1.78 | 1.94 | 1.78 | 1.90 | 353K | +3.83% |
| 2026-04-15 | 1.88 | 1.89 | 1.68 | 1.83 | 821K | -1.08% |
| 2026-04-14 | 1.90 | 1.95 | 1.85 | 1.85 | 193K | -2.63% |
| 2026-04-13 | 1.90 | 1.94 | 1.89 | 1.90 | 184K | -0.52% |
| 2026-04-10 | 1.98 | 2.04 | 1.88 | 1.91 | 348K | -3.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVTV — Frequently Asked Questions
Quick answers to the most common questions about buying EVTV stock.
How has EVTV stock performed recently?
EVTV declined -14.7% over the past year, below its 5-year annualized CAGR of -51.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVTV's all-time high price?
Envirotech Vehicles, Inc. reached $3662.00 on 2017-07-12. The 52-week high is $5.07. Current 1-year return of -14.7% places the stock further from historical peaks.
Where can I download EVTV historical price data?
This page provides EVTV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.