eXoZymes, Inc. (EXOZ) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
EXOZ Historical Performance
Short-Term Returns
EXOZ Stock Price Trajectory (2024–2026)
As of May 8, 2026, eXoZymes, Inc. (EXOZ) trades at $10.00, representing a -9.1% return over the past year. The stock has delivered a +15.6% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.99 on February 13, 2025. From this peak, EXOZ has corrected -58.3%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers GEVO (+88.0% 1Y), LNZA (-5.2% 1Y), and MCRB (-6.9% 1Y), EXOZ has underperformed the peer group average. Compare EXOZ vs GEVO →
EXOZ Historical Price Data (2025–2026)
Showing 30 of 371 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.09 | 10.09 | 10.00 | 10.00 | 720 | +2.04% |
| 2026-05-06 | 9.79 | 10.54 | 9.71 | 9.80 | 2K | -0.89% |
| 2026-05-05 | 9.95 | 9.95 | 9.80 | 9.89 | 1K | -3.44% |
| 2026-05-04 | 10.13 | 10.38 | 9.55 | 10.24 | 984 | +5.03% |
| 2026-05-01 | 9.85 | 9.96 | 9.66 | 9.75 | 11K | -2.30% |
| 2026-04-30 | 10.15 | 10.20 | 9.45 | 9.98 | 9K | -3.57% |
| 2026-04-29 | 10.54 | 10.54 | 10.35 | 10.35 | 1K | +0.24% |
| 2026-04-28 | 10.50 | 10.54 | 10.15 | 10.32 | 1K | -2.59% |
| 2026-04-27 | 10.38 | 10.60 | 10.38 | 10.60 | 1K | +1.83% |
| 2026-04-24 | 10.45 | 10.46 | 10.10 | 10.41 | 1 | +0.97% |
| 2026-04-23 | 10.65 | 10.65 | 10.31 | 10.31 | 709 | -1.81% |
| 2026-04-22 | 10.38 | 10.50 | 10.38 | 10.50 | 1K | +0.19% |
| 2026-04-21 | 10.55 | 10.74 | 10.43 | 10.48 | 890 | -1.69% |
| 2026-04-20 | 10.47 | 10.66 | 10.40 | 10.66 | 6K | +0.57% |
| 2026-04-17 | 10.90 | 10.90 | 10.56 | 10.60 | 2K | -0.66% |
| 2026-04-16 | 12.09 | 12.09 | 10.30 | 10.67 | 6K | -1.57% |
| 2026-04-15 | 10.70 | 11.37 | 10.59 | 10.84 | 10K | -1.45% |
| 2026-04-14 | 11.50 | 11.50 | 10.85 | 11.00 | 8K | -4.35% |
| 2026-04-13 | 11.14 | 11.80 | 11.05 | 11.50 | 21K | -1.71% |
| 2026-04-10 | 11.00 | 13.40 | 10.95 | 11.70 | 18K | +2.63% |
| 2026-04-09 | 10.63 | 11.75 | 10.63 | 11.40 | 9K | +9.09% |
| 2026-04-08 | 9.40 | 10.63 | 9.40 | 10.45 | 3K | +4.40% |
| 2026-04-07 | 9.50 | 11.54 | 9.50 | 10.01 | 12K | -0.40% |
| 2026-04-06 | 8.56 | 10.09 | 8.28 | 10.05 | 12K | +14.99% |
| 2026-04-02 | 9.04 | 9.04 | 8.14 | 8.74 | 4K | +3.55% |
| 2026-04-01 | 8.00 | 8.97 | 7.70 | 8.44 | 14K | +12.38% |
| 2026-03-31 | 7.50 | 7.70 | 7.20 | 7.51 | 6K | +2.88% |
| 2026-03-30 | 7.31 | 7.86 | 7.25 | 7.30 | 5K | +2.10% |
| 2026-03-27 | 7.45 | 7.60 | 7.14 | 7.15 | 6K | -1.11% |
| 2026-03-26 | 7.28 | 7.50 | 7.20 | 7.23 | 5K | +0.42% |
See EXOZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EXOZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EXOZ vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonEXOZ — Frequently Asked Questions
Quick answers to the most common questions about buying EXOZ stock.
How has EXOZ stock performed recently?
EXOZ declined -9.1% over the past year, below its 5-year annualized CAGR of +2.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXOZ's all-time high price?
eXoZymes, Inc. reached $23.99 on 2025-02-13. The 52-week high is $18.40. Current 1-year return of -9.1% places the stock further from historical peaks.
Where can I download EXOZ historical price data?
This page provides EXOZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.