Fortress Biotech, Inc. (FBIO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FBIO Stock Price Trajectory (2011–2026)
As of February 28, 2026, Fortress Biotech, Inc. (FBIO) trades at $3.42, representing a +117.8% return over the past year. The stock has delivered a -43.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $190.50 on April 23, 2013. From this peak, FBIO has corrected -98.2%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REGN (+11.9% 1Y), CNTA (+72.7% 1Y), and IMNM (+132.6% 1Y), FBIO has underperformed the peer group average. Compare FBIO vs REGN →
Historical Price Data
Showing 30 of 3,590 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.44 | 3.52 | 3.35 | 3.42 | 3 | -2.84% |
| 2026-02-26 | 3.44 | 3.53 | 3.39 | 3.52 | 3 | -0.85% |
| 2026-02-25 | 3.56 | 3.71 | 3.54 | 3.55 | 3 | +0.28% |
| 2026-02-24 | 3.46 | 3.76 | 3.41 | 3.54 | 3 | +2.61% |
| 2026-02-23 | 3.79 | 4.11 | 3.32 | 3.45 | 3 | +2.68% |
| 2026-02-20 | 3.44 | 3.48 | 3.34 | 3.36 | 3 | -3.45% |
| 2026-02-19 | 3.42 | 3.49 | 3.31 | 3.48 | 215K | +0.87% |
| 2026-02-18 | 3.50 | 3.54 | 3.40 | 3.45 | 191K | -2.27% |
| 2026-02-17 | 3.58 | 3.58 | 3.50 | 3.53 | 43K | -2.22% |
| 2026-02-13 | 3.49 | 3.70 | 3.45 | 3.61 | 271K | +3.44% |
| 2026-02-12 | 3.70 | 3.70 | 3.47 | 3.49 | 424K | -4.90% |
| 2026-02-11 | 3.75 | 3.75 | 3.45 | 3.67 | 541K | -2.13% |
| 2026-02-10 | 3.66 | 3.80 | 3.55 | 3.75 | 461K | +2.46% |
| 2026-02-09 | 3.27 | 3.76 | 3.27 | 3.66 | 1.12M | +11.93% |
| 2026-02-06 | 3.02 | 3.27 | 3.00 | 3.27 | 622K | +11.60% |
| 2026-02-05 | 3.05 | 3.16 | 2.91 | 2.93 | 453K | -4.87% |
| 2026-02-04 | 3.12 | 3.16 | 3.01 | 3.08 | 460K | -0.32% |
| 2026-02-03 | 3.18 | 3.21 | 2.96 | 3.09 | 643K | -1.90% |
| 2026-02-02 | 3.13 | 3.27 | 3.10 | 3.15 | 631K | +1.61% |
| 2026-01-30 | 3.30 | 3.36 | 3.10 | 3.10 | 821K | -7.74% |
| 2026-01-29 | 3.37 | 3.45 | 3.31 | 3.36 | 373K | -0.59% |
| 2026-01-28 | 3.46 | 3.46 | 3.28 | 3.38 | 508K | -2.31% |
| 2026-01-27 | 3.40 | 3.53 | 3.33 | 3.46 | 340K | +1.76% |
| 2026-01-26 | 3.40 | 3.42 | 3.27 | 3.40 | 521K | 0.00% |
| 2026-01-24 | 3.42 | 3.50 | 3.38 | 3.40 | 467K | 0.00% |
| 2026-01-23 | 3.42 | 3.51 | 3.38 | 3.40 | 472K | -2.30% |
| 2026-01-22 | 3.45 | 3.60 | 3.44 | 3.48 | 440K | +0.58% |
| 2026-01-21 | 3.49 | 3.55 | 3.33 | 3.46 | 537K | -0.57% |
| 2026-01-20 | 3.65 | 3.65 | 3.40 | 3.48 | 847K | -6.45% |
| 2026-01-16 | 3.48 | 3.79 | 3.44 | 3.72 | 846K | +6.90% |
See FBIO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FBIO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FBIO vs AGIO
See how FBIO stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has FBIO stock performed recently?
FBIO returned +117.8% over the past year, beating its 5-year annualized CAGR of -43.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FBIO's all-time high price?
Fortress Biotech, Inc. reached $190.50 on 2013-04-23. The 52-week high is $4.53. Current 1-year return of +117.8% places the stock closer to historical peaks.
Where can I download FBIO historical price data?
This page provides FBIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.