VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Fortress Biotech, Inc. (FBIO) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.40

-0.15 (-5.88%)

All-Time High

$190.50

Apr 23, 2013

-98.7% from ATH

All-Time Low

$1.24

Nov 10, 2023

Avg Volume (50D)

406K

Daily average

52-Week Range$1.60 — $4.53

LowCurrent: $2.40High

Loading 10-year price history...

FBIO Historical Performance

1 YearTotal Return

+39.5%

Price: +39.5%

3 YearsTotal Return

-78.4%

CAGR: -40.0%

Price: -78.4%

5 YearsTotal Return

-95.9%

CAGR: -47.3%

Price: -95.9%

YTD

-40.4%

Short-Term Returns

1D-5.9%

1W+4.3%

1M+2.1%

3M-34.4%

6M-8.0%

FBIO Stock Price Trajectory (2011–2026)

As of May 8, 2026, Fortress Biotech, Inc. (FBIO) trades at $2.40, representing a +39.5% return over the past year. The stock has delivered a -95.9% total return over five years (-47.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $190.50 on April 23, 2013. From this peak, FBIO has corrected -98.7%, currently trading 18% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers XOMA (+68.7% 1Y), RCUS (+209.6% 1Y), and ROIV (+153.2% 1Y), FBIO has underperformed the peer group average. Compare FBIO vs XOMA →

FBIO Historical Price Data (2025–2026)

Showing 30 of 3,638 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.53	2.53	2.38	2.40	246K	-5.88%
2026-05-06	2.49	2.57	2.42	2.55	340K	+3.66%
2026-05-05	2.41	2.47	2.38	2.46	316K	+3.36%
2026-05-04	2.32	2.42	2.32	2.38	236K	+2.15%
2026-05-01	2.30	2.41	2.30	2.33	243K	+1.30%
2026-04-30	2.22	2.31	2.21	2.30	184K	+3.60%
2026-04-29	2.23	2.27	2.20	2.22	151K	-0.89%
2026-04-28	2.29	2.29	2.21	2.24	304K	-1.32%
2026-04-27	2.30	2.33	2.25	2.27	194K	-2.58%
2026-04-24	2.24	2.34	2.23	2.33	193K	+3.10%
2026-04-23	2.25	2.31	2.22	2.26	287K	+0.44%
2026-04-22	2.27	2.32	2.24	2.25	238K	+0.90%
2026-04-21	2.33	2.41	2.22	2.23	316K	-5.51%
2026-04-20	2.35	2.36	2.31	2.36	215K	0.00%
2026-04-17	2.37	2.44	2.33	2.36	407K	+0.43%
2026-04-16	2.38	2.47	2.32	2.35	344K	-3.29%
2026-04-15	2.44	2.49	2.39	2.43	370K	+0.41%
2026-04-14	2.47	2.47	2.39	2.42	244K	0.00%
2026-04-13	2.34	2.46	2.33	2.42	252K	+2.98%
2026-04-10	2.41	2.45	2.31	2.35	322K	-2.08%
2026-04-09	2.27	2.42	2.27	2.40	192K	+3.90%
2026-04-08	2.41	2.45	2.26	2.31	611K	-1.70%
2026-04-07	2.48	2.50	2.21	2.35	1.61M	-6.37%
2026-04-06	2.54	2.60	2.45	2.51	697K	-3.46%
2026-04-02	2.42	2.60	2.41	2.60	515K	+5.26%
2026-04-01	2.75	2.90	2.47	2.47	604K	-11.47%
2026-03-31	2.70	2.83	2.68	2.79	691K	+3.33%
2026-03-30	2.73	2.74	2.62	2.70	893K	-2.17%
2026-03-27	2.85	2.88	2.71	2.76	353K	-4.17%
2026-03-26	2.90	3.01	2.75	2.88	734K	-3.68%

FBIO — Frequently Asked Questions

Quick answers to the most common questions about buying FBIO stock.

How has FBIO stock performed recently?

FBIO returned +39.5% over the past year, beating its 5-year annualized CAGR of -47.3%. The stock trades below its 200-day moving average, confirming the uptrend.

What is FBIO's all-time high price?

Fortress Biotech, Inc. reached $190.50 on 2013-04-23. The 52-week high is $4.53. Current 1-year return of +39.5% places the stock closer to historical peaks.

Where can I download FBIO historical price data?

This page provides FBIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

FBIO Stock Price Trajectory (2011–2026)

When compared to Healthcare sector peers XOMA (+68.7% 1Y), RCUS (+209.6% 1Y), and ROIV (+153.2% 1Y), FBIO has underperformed the peer group average. Compare FBIO vs XOMA →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.53

2.38

2.40

246K

-5.88%

2026-05-06

2.49

2.57

2.42

2.55

340K

+3.66%

2026-05-05

2.41

2.47

2.38

2.46

316K

+3.36%

2026-05-04

2.32

2.42

2.32

2.38

236K

+2.15%

2026-05-01

2.30

2.41

2.30

2.33

243K

+1.30%

2026-04-30

2.22

2.31

2.21

2.30

184K

+3.60%

2026-04-29

2.23

2.27

2.20

2.22

151K

-0.89%

2026-04-28

2.29

2.21

2.24

304K

-1.32%

2026-04-27

2.30

2.33

2.25

2.27

194K

-2.58%

2026-04-24

2.24

2.34

2.23

2.33

193K

+3.10%

2026-04-23

2.25

2.31

2.22

2.26

287K

+0.44%

2026-04-22

2.27

2.32

2.24

2.25

238K

+0.90%

2026-04-21

2.33

2.41

2.22

2.23

316K

-5.51%

2026-04-20

2.35

2.36

2.31

2.36

215K

0.00%

2026-04-17

2.37

2.44

2.33

2.36

407K

+0.43%

2026-04-16

2.38

2.47

2.32

2.35

344K

-3.29%

2026-04-15

2.44

2.49

2.39

2.43

370K

+0.41%

2026-04-14

2.47

2.39

2.42

244K

0.00%

2026-04-13

2.34

2.46

2.33

2.42

252K

+2.98%

2026-04-10

2.41

2.45

2.31

2.35

322K

-2.08%

2026-04-09

2.27

2.42

2.27

2.40

192K

+3.90%

2026-04-08

2.41

2.45

2.26

2.31

611K

-1.70%

2026-04-07

2.48

2.50

2.21

2.35

1.61M

-6.37%

2026-04-06

2.54

2.60

2.45

2.51

697K

-3.46%

2026-04-02

2.42

2.60

2.41

2.60

515K

+5.26%

2026-04-01

2.75

2.90

2.47

604K

-11.47%

2026-03-31

2.70

2.83

2.68

2.79

691K

+3.33%

2026-03-30

2.73

2.74

2.62

2.70

893K

-2.17%

2026-03-27

2.85

2.88

2.71

2.76

353K

-4.17%

2026-03-26

2.90

3.01

2.75

2.88

734K

-3.68%

Fortress Biotech, Inc. (FBIO) Stock Price History

FBIO Historical Performance

Short-Term Returns

Download Historical Data

FBIO Stock Price Trajectory (2011–2026)

FBIO Historical Price Data (2025–2026)

See FBIO's True Return

Is FBIO Undervalued?

Compare FBIO vs DBVT

Fortress Biotech, Inc. (FBIO) Stock Price History

FBIO Historical Performance

Short-Term Returns

Download Historical Data

FBIO Stock Price Trajectory (2011–2026)

FBIO Historical Price Data (2025–2026)

See FBIO's True Return

Is FBIO Undervalued?

Compare FBIO vs DBVT