Fortress Biotech, Inc. (FBIO) Stock Price History

Historical prices from 2011 to 2026

$2.76-0.26 (-8.61%)close Jun 26

Returns

1M: +2.6%
3M: -4.2%
YTD: -31.5%
1Y: +49.2%
3Y: -31.4%
5Y: -45.2%

ATH$190.50Apr 2013-98.6%

ATL$1.24Nov 2023pre-split

Avg Vol (50D)378K/ day

52-Week Range$1.75 — $4.53

LowCurrent: $2.76High

Loading 10-year price history...

FBIO Historical Performance

1 YearTotal Return

+75.4%

Price: +49.2%

3 YearsTotal Return

-63.3%

CAGR: -28.4%

Price: -67.7%

5 YearsTotal Return

-94.4%

CAGR: -43.7%

Price: -95.1%

YTD

-31.5%

FBIO Annual Returns

Year-by-year price performance · 2011–2026

Best+135.8%2019

Worst-78.9%2018

Up years5/16

2011-40.9%

2012-26.1%

2013-45.7%

2014-16.2%

2015+16.3%

2016-2.5%

2017+42.5%

2018-78.9%

2019+135.8%

2020+17.0%

2021-23.1%

2022-76.0%

2023-69.1%

2024-24.5%

2025+72.6%

2026-15.1%

2011 annual price return: -40.9%
2012 annual price return: -26.1%
2013 annual price return: -45.7%
2014 annual price return: -16.2%
2015 annual price return: +16.3%
2016 annual price return: -2.5%
2017 annual price return: +42.5%
2018 annual price return: -78.9%
2019 annual price return: +135.8%
2020 annual price return: +17.0%
2021 annual price return: -23.1%
2022 annual price return: -76.0%
2023 annual price return: -69.1%
2024 annual price return: -24.5%
2025 annual price return: +72.6%
2026 annual price return: -15.1%

LessMore

FBIO Stock Price Trajectory (2011–2026)

As of June 28, 2026, Fortress Biotech, Inc. (FBIO) trades at $2.76, representing a +49.2% return over the past year. The stock has delivered a -94.4% total return over five years (-45.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $190.50 on April 23, 2013. From this peak, FBIO has corrected -98.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers XOMA (+54.3% 1Y), RCUS (+264.7% 1Y), and ROIV (+193.7% 1Y), FBIO has underperformed the peer group average. Compare FBIO vs XOMA →

FBIO Historical Price Data · from 2011

Rows 1–50 of 3,672

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	3.00	3.04	2.70	2.76	0	-8.61%
2026-06-25	3.07	3.21	3.00	3.02	570K	-3.82%
2026-06-24	3.18	3.35	3.14	3.14	853K	-0.63%
2026-06-23	3.11	3.24	3.02	3.16	791K	+2.60%
2026-06-22	2.98	3.12	2.96	3.08	537K	+3.01%
2026-06-18	3.12	3.16	2.98	2.99	362K	-2.61%
2026-06-17	2.96	3.15	2.94	3.07	688K	+4.78%
2026-06-16	2.83	2.99	2.81	2.93	368K	+2.45%
2026-06-15	2.80	2.94	2.80	2.86	80K	+3.25%
2026-06-12	2.77	2.83	2.73	2.77	285K	+0.36%
2026-06-11	2.77	2.81	2.72	2.76	388K	-0.36%
2026-06-10	2.90	2.95	2.77	2.77	301K	-5.46%
2026-06-09	2.90	2.99	2.82	2.93	405K	+2.81%
2026-06-08	2.75	3.00	2.75	2.85	978K	+7.55%
2026-06-05	2.77	2.83	2.64	2.65	53K	-4.33%
2026-06-04	2.61	2.80	2.59	2.77	422K	+6.13%
2026-06-03	2.65	2.65	2.60	2.61	278K	-1.51%
2026-06-02	2.58	2.75	2.53	2.65	517K	+3.11%
2026-06-01	2.78	2.84	2.57	2.57	785K	-8.21%
2026-05-29	2.80	2.85	2.72	2.80	355K	-0.36%
2026-05-28	2.78	2.87	2.73	2.81	376K	+1.81%
2026-05-27	2.66	2.77	2.66	2.76	245K	+2.60%
2026-05-26	2.81	2.83	2.67	2.69	456K	-1.82%
2026-05-22	2.77	2.86	2.74	2.74	0	-1.44%
2026-05-21	2.69	2.79	2.68	2.78	494K	+4.91%
2026-05-20	2.57	2.69	2.57	2.65	390K	+4.74%
2026-05-19	2.40	2.62	2.40	2.53	602K	+2.02%
2026-05-18	2.41	2.62	2.41	2.48	824K	+2.90%
2026-05-15	2.35	2.48	2.27	2.41	768K	+4.78%
2026-05-14	2.26	2.33	2.18	2.30	505K	+3.14%
2026-05-13	2.25	2.30	2.19	2.23	347K	-1.33%
2026-05-12	2.22	2.27	2.21	2.26	128K	+0.89%
2026-05-11	2.41	2.43	2.23	2.24	451K	-6.28%
2026-05-08	2.40	2.44	2.36	2.39	97K	-0.42%
2026-05-07	2.53	2.53	2.38	2.40	246K	-5.88%
2026-05-06	2.49	2.57	2.42	2.55	340K	+3.66%
2026-05-05	2.41	2.47	2.38	2.46	316K	+3.36%
2026-05-04	2.32	2.42	2.32	2.38	236K	+2.15%
2026-05-01	2.30	2.41	2.30	2.33	243K	+1.30%
2026-04-30	2.22	2.31	2.21	2.30	184K	+3.60%
2026-04-29	2.23	2.27	2.20	2.22	151K	-0.89%
2026-04-28	2.29	2.29	2.21	2.24	304K	-1.32%
2026-04-27	2.30	2.33	2.25	2.27	194K	-2.58%
2026-04-24	2.24	2.34	2.23	2.33	193K	+3.10%
2026-04-23	2.25	2.31	2.22	2.26	287K	+0.44%
2026-04-22	2.27	2.32	2.24	2.25	238K	+0.90%
2026-04-21	2.33	2.41	2.22	2.23	316K	-5.51%
2026-04-20	2.35	2.36	2.31	2.36	215K	0.00%
2026-04-17	2.37	2.44	2.33	2.36	407K	+0.43%
2026-04-16	2.38	2.47	2.32	2.35	344K	-3.29%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

FBIO — Frequently Asked Questions

Quick answers to the most common questions about buying FBIO stock.

How has FBIO stock performed recently?

FBIO returned +49.2% over the past year, beating its 5-year annualized CAGR of -45.2%. The stock trades below its 200-day moving average, confirming the uptrend.

What is FBIO's all-time high price?

Fortress Biotech, Inc. reached $190.50 on 2013-04-23. The 52-week high is $4.53. Current 1-year return of +49.2% places the stock closer to historical peaks.

Where can I download FBIO historical price data?

This page provides FBIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

FBIO Stock Price Trajectory (2011–2026)

When compared to Healthcare sector peers XOMA (+54.3% 1Y), RCUS (+264.7% 1Y), and ROIV (+193.7% 1Y), FBIO has underperformed the peer group average. Compare FBIO vs XOMA →

Date

Open

High

Low

Volume

Change %

2026-06-26

3.00

3.04

2.70

2.76

-8.61%

2026-06-25

3.07

3.21

3.00

3.02

570K

-3.82%

2026-06-24

3.18

3.35

3.14

853K

-0.63%

2026-06-23

3.11

3.24

3.02

3.16

791K

+2.60%

2026-06-22

2.98

3.12

2.96

3.08

537K

+3.01%

2026-06-18

3.12

3.16

2.98

2.99

362K

-2.61%

2026-06-17

2.96

3.15

2.94

3.07

688K

+4.78%

2026-06-16

2.83

2.99

2.81

2.93

368K

+2.45%

2026-06-15

2.80

2.94

2.80

2.86

80K

+3.25%

2026-06-12

2.77

2.83

2.73

2.77

285K

+0.36%

2026-06-11

2.77

2.81

2.72

2.76

388K

-0.36%

2026-06-10

2.90

2.95

2.77

301K

-5.46%

2026-06-09

2.90

2.99

2.82

2.93

405K

+2.81%

2026-06-08

2.75

3.00

2.75

2.85

978K

+7.55%

2026-06-05

2.77

2.83

2.64

2.65

53K

-4.33%

2026-06-04

2.61

2.80

2.59

2.77

422K

+6.13%

2026-06-03

2.65

2.60

2.61

278K

-1.51%

2026-06-02

2.58

2.75

2.53

2.65

517K

+3.11%

2026-06-01

2.78

2.84

2.57

785K

-8.21%

2026-05-29

2.80

2.85

2.72

2.80

355K

-0.36%

2026-05-28

2.78

2.87

2.73

2.81

376K

+1.81%

2026-05-27

2.66

2.77

2.66

2.76

245K

+2.60%

2026-05-26

2.81

2.83

2.67

2.69

456K

-1.82%

2026-05-22

2.77

2.86

2.74

-1.44%

2026-05-21

2.69

2.79

2.68

2.78

494K

+4.91%

2026-05-20

2.57

2.69

2.57

2.65

390K

+4.74%

2026-05-19

2.40

2.62

2.40

2.53

602K

+2.02%

2026-05-18

2.41

2.62

2.41

2.48

824K

+2.90%

2026-05-15

2.35

2.48

2.27

2.41

768K

+4.78%

2026-05-14

2.26

2.33

2.18

2.30

505K

+3.14%

2026-05-13

2.25

2.30

2.19

2.23

347K

-1.33%

2026-05-12

2.22

2.27

2.21

2.26

128K

+0.89%

2026-05-11

2.41

2.43

2.23

2.24

451K

-6.28%

2026-05-08

2.40

2.44

2.36

2.39

97K

-0.42%

2026-05-07

2.53

2.38

2.40

246K

-5.88%

2026-05-06

2.49

2.57

2.42

2.55

340K

+3.66%

2026-05-05

2.41

2.47

2.38

2.46

316K

+3.36%

2026-05-04

2.32

2.42

2.32

2.38

236K

+2.15%

2026-05-01

2.30

2.41

2.30

2.33

243K

+1.30%

2026-04-30

2.22

2.31

2.21

2.30

184K

+3.60%

2026-04-29

2.23

2.27

2.20

2.22

151K

-0.89%

2026-04-28

2.29

2.21

2.24

304K

-1.32%

2026-04-27

2.30

2.33

2.25

2.27

194K

-2.58%

2026-04-24

2.24

2.34

2.23

2.33

193K

+3.10%

2026-04-23

2.25

2.31

2.22

2.26

287K

+0.44%

2026-04-22

2.27

2.32

2.24

2.25

238K

+0.90%

2026-04-21

2.33

2.41

2.22

2.23

316K

-5.51%

2026-04-20

2.35

2.36

2.31

2.36

215K

0.00%

2026-04-17

2.37

2.44

2.33

2.36

407K

+0.43%

2026-04-16

2.38

2.47

2.32

2.35

344K

-3.29%

Fortress Biotech, Inc. (FBIO) Stock Price History

FBIO Historical Performance

FBIO Annual Returns

Download Historical Data

FBIO Stock Price Trajectory (2011–2026)

FBIO Historical Price Data · from 2011

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Fortress Biotech, Inc. (FBIO) Stock Price History

FBIO Historical Performance

FBIO Annual Returns

Download Historical Data

FBIO Stock Price Trajectory (2011–2026)

FBIO Historical Price Data · from 2011

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison