Forte Biosciences, Inc. (FBRX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +74.0%
- 3M
- +216.1%
- YTD
- +225.2%
- 1Y
- +613.6%
- 3Y
- +51.6%
- 5Y
- -35.0%
Loading 10-year price history...
FBRX Historical Performance
FBRX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -17.7%
- 2018 annual price return
- -26.3%
- 2019 annual price return
- -93.7%
- 2020 annual price return
- +357.9%
- 2021 annual price return
- -93.9%
- 2022 annual price return
- -55.4%
- 2023 annual price return
- -22.5%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- +7.9%
- 2026 annual price return
- +224.4%
FBRX Stock Price Trajectory (2017–2026)
As of September 9, 2026, Forte Biosciences, Inc. (FBRX) trades at $76.78, representing a +613.6% return over the past year. The stock has delivered a -88.4% total return over five years (-35.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,732.30 on May 8, 2017. From this peak, FBRX has corrected -98.9%, currently trading 165% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ETON (+140.1% 1Y), PRAX (+697.2% 1Y), and SLDB (+50.1% 1Y), FBRX has underperformed the peer group average. Compare FBRX vs ETON →
FBRX Historical Price Data · from 2017
Rows 1–50 of 2,346| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-12 | 76.87 | 76.90 | 76.76 | 76.78 | 1.91M | -0.12% |
| 2026-08-11 | 76.84 | 76.89 | 76.81 | 76.87 | 1.05M | +0.07% |
| 2026-08-10 | 76.78 | 76.94 | 76.78 | 76.82 | 759K | +0.04% |
| 2026-08-07 | 76.82 | 76.85 | 76.77 | 76.79 | 0 | -0.05% |
| 2026-08-06 | 76.75 | 76.83 | 76.73 | 76.83 | 1.72M | +0.29% |
| 2026-08-05 | 76.60 | 76.68 | 76.56 | 76.61 | 1.36M | +0.07% |
| 2026-08-04 | 76.72 | 76.75 | 76.51 | 76.56 | 1.05M | -0.07% |
| 2026-08-03 | 76.68 | 76.81 | 76.58 | 76.61 | 648K | +0.01% |
| 2026-07-31 | 76.62 | 76.73 | 76.54 | 76.60 | 791K | -0.49% |
| 2026-07-30 | 76.50 | 77.20 | 76.50 | 76.98 | 2.35M | +0.59% |
| 2026-07-29 | 76.61 | 76.64 | 76.50 | 76.53 | 7.20M | -0.16% |
| 2026-07-28 | 76.50 | 76.68 | 76.50 | 76.65 | 2.52M | +0.20% |
| 2026-07-27 | 76.42 | 76.59 | 76.39 | 76.50 | 17.11M | +39.65% |
| 2026-07-24 | 59.28 | 60.40 | 54.64 | 54.78 | 569K | -8.24% |
| 2026-07-23 | 55.36 | 62.46 | 54.26 | 59.70 | 751K | +5.42% |
| 2026-07-22 | 49.70 | 56.66 | 48.56 | 56.63 | 525K | +11.63% |
| 2026-07-21 | 49.88 | 52.67 | 49.26 | 50.73 | 926K | +6.82% |
| 2026-07-20 | 48.29 | 52.15 | 47.38 | 47.49 | 599K | -2.80% |
| 2026-07-17 | 42.59 | 50.00 | 42.00 | 48.86 | 595K | +8.60% |
| 2026-07-16 | 44.00 | 46.37 | 40.88 | 44.99 | 785K | +1.90% |
| 2026-07-15 | 42.94 | 46.33 | 41.76 | 44.15 | 626K | +2.20% |
| 2026-07-14 | 43.88 | 44.99 | 41.90 | 43.20 | 678K | -2.09% |
| 2026-07-13 | 43.86 | 44.31 | 40.16 | 44.12 | 740K | +0.46% |
| 2026-07-10 | 37.94 | 45.33 | 37.50 | 43.92 | 3.17M | +19.67% |
| 2026-07-09 | 21.25 | 37.58 | 21.25 | 36.70 | 4.81M | +78.33% |
| 2026-07-08 | 22.16 | 22.24 | 20.20 | 20.58 | 581K | -7.51% |
| 2026-07-07 | 20.64 | 23.46 | 20.29 | 22.25 | 500K | +9.02% |
| 2026-07-06 | 20.81 | 21.44 | 19.98 | 20.41 | 237K | -2.44% |
| 2026-07-02 | 21.40 | 22.48 | 20.77 | 20.92 | 395K | -1.88% |
| 2026-07-01 | 21.31 | 21.75 | 20.51 | 21.32 | 339K | +0.33% |
| 2026-06-30 | 21.29 | 22.39 | 20.41 | 21.25 | 415K | -0.33% |
| 2026-06-29 | 20.89 | 22.34 | 20.73 | 21.32 | 473K | +1.38% |
| 2026-06-26 | 18.77 | 21.49 | 18.41 | 21.03 | 0 | +12.40% |
| 2026-06-25 | 18.70 | 19.48 | 18.30 | 18.71 | 185K | +0.92% |
| 2026-06-24 | 18.15 | 18.92 | 17.92 | 18.54 | 204K | +2.15% |
| 2026-06-23 | 16.89 | 18.97 | 16.89 | 18.15 | 121K | -0.71% |
| 2026-06-22 | 18.08 | 19.01 | 17.77 | 18.28 | 228K | +2.41% |
| 2026-06-18 | 17.84 | 18.57 | 17.65 | 17.85 | 170K | +1.48% |
| 2026-06-17 | 17.25 | 17.89 | 17.17 | 17.59 | 148K | +2.57% |
| 2026-06-16 | 18.05 | 18.16 | 17.00 | 17.15 | 173K | -4.99% |
| 2026-06-15 | 18.00 | 18.40 | 17.45 | 18.05 | 124K | +2.79% |
| 2026-06-12 | 17.54 | 18.49 | 17.20 | 17.56 | 218K | +0.92% |
| 2026-06-11 | 16.85 | 18.04 | 16.60 | 17.40 | 170K | +3.45% |
| 2026-06-10 | 16.83 | 18.01 | 16.57 | 16.82 | 254K | -1.06% |
| 2026-06-09 | 15.79 | 17.07 | 15.53 | 17.00 | 415K | +8.49% |
| 2026-06-08 | 16.71 | 16.74 | 15.51 | 15.67 | 247K | -5.15% |
| 2026-06-05 | 16.38 | 16.70 | 15.71 | 16.52 | 405K | -1.02% |
| 2026-06-04 | 17.05 | 17.40 | 16.41 | 16.69 | 272K | -1.82% |
| 2026-06-03 | 18.18 | 18.59 | 16.67 | 17.00 | 322K | -6.46% |
| 2026-06-02 | 19.21 | 19.43 | 17.25 | 18.18 | 355K | -5.54% |
FBRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FBRX — Frequently Asked Questions
Quick answers to the most common questions about buying FBRX stock.
How has FBRX stock performed recently?
FBRX returned +613.6% over the past year, beating its 5-year annualized CAGR of -35.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FBRX's all-time high price?
Forte Biosciences, Inc. reached $6732.30 on 2017-05-08. The 52-week high is $77.20. Current 1-year return of +613.6% places the stock closer to historical peaks.
Where can I download FBRX historical price data?
This page provides FBRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.