Forte Biosciences, Inc. (FBRX) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
FBRX Historical Performance
Short-Term Returns
FBRX Stock Price Trajectory (2017–2026)
As of May 8, 2026, Forte Biosciences, Inc. (FBRX) trades at $26.17, representing a +322.8% return over the past year. The stock has delivered a -96.8% total return over five years (-49.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,732.30 on May 8, 2017. From this peak, FBRX has corrected -99.6%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ETON (+80.0% 1Y), PRAX (+775.0% 1Y), and SLDB (+173.0% 1Y), FBRX has underperformed the peer group average. Compare FBRX vs ETON →
FBRX Historical Price Data (2025–2026)
Showing 30 of 2,280 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.02 | 27.02 | 25.68 | 26.17 | 120K | -1.32% |
| 2026-05-06 | 28.00 | 28.10 | 26.37 | 26.52 | 108K | -2.82% |
| 2026-05-05 | 28.70 | 29.14 | 26.92 | 27.29 | 151K | -4.28% |
| 2026-05-04 | 28.36 | 30.41 | 27.75 | 28.51 | 206K | +1.14% |
| 2026-05-01 | 26.96 | 28.37 | 26.10 | 28.19 | 281K | +5.74% |
| 2026-04-30 | 27.89 | 28.21 | 26.50 | 26.66 | 148K | -4.89% |
| 2026-04-29 | 26.37 | 28.46 | 26.09 | 28.03 | 284K | +6.23% |
| 2026-04-28 | 26.75 | 26.92 | 26.10 | 26.39 | 230K | -1.55% |
| 2026-04-27 | 27.21 | 28.88 | 26.05 | 26.80 | 167K | -2.37% |
| 2026-04-24 | 28.93 | 28.93 | 27.17 | 27.45 | 187K | -4.89% |
| 2026-04-23 | 30.01 | 30.55 | 28.07 | 28.86 | 228K | -3.25% |
| 2026-04-22 | 33.33 | 33.33 | 29.57 | 29.83 | 222K | -9.17% |
| 2026-04-21 | 34.04 | 34.96 | 32.80 | 32.84 | 184K | -4.62% |
| 2026-04-20 | 33.50 | 34.70 | 33.15 | 34.43 | 178K | +1.50% |
| 2026-04-17 | 32.38 | 33.95 | 30.95 | 33.92 | 330K | +7.92% |
| 2026-04-16 | 30.91 | 31.57 | 29.75 | 31.43 | 201K | +0.48% |
| 2026-04-15 | 32.16 | 32.73 | 30.99 | 31.28 | 213K | -3.52% |
| 2026-04-14 | 31.52 | 34.60 | 30.61 | 32.42 | 290K | +5.95% |
| 2026-04-13 | 34.42 | 35.55 | 29.39 | 30.60 | 523K | -12.80% |
| 2026-04-10 | 34.06 | 35.30 | 32.46 | 35.09 | 705K | +3.51% |
| 2026-04-09 | 29.14 | 35.80 | 28.50 | 33.90 | 2.62M | +29.04% |
| 2026-04-08 | 26.98 | 28.11 | 25.32 | 26.27 | 109K | +0.38% |
| 2026-04-07 | 26.33 | 27.49 | 25.53 | 26.17 | 188K | -1.02% |
| 2026-04-06 | 25.80 | 26.78 | 25.59 | 26.44 | 151K | +3.36% |
| 2026-04-02 | 24.70 | 25.76 | 23.47 | 25.58 | 242K | +2.90% |
| 2026-04-01 | 27.18 | 27.81 | 23.13 | 24.86 | 314K | -4.02% |
| 2026-03-31 | 26.55 | 28.03 | 25.45 | 25.90 | 261K | -1.60% |
| 2026-03-30 | 27.77 | 27.79 | 23.95 | 26.32 | 234K | +3.22% |
| 2026-03-27 | 26.42 | 27.49 | 25.20 | 25.50 | 282K | -5.59% |
| 2026-03-26 | 25.73 | 29.62 | 25.73 | 27.01 | 435K | +2.39% |
See FBRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FBRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FBRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonFBRX — Frequently Asked Questions
Quick answers to the most common questions about buying FBRX stock.
How has FBRX stock performed recently?
FBRX returned +322.8% over the past year, beating its 5-year annualized CAGR of -49.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FBRX's all-time high price?
Forte Biosciences, Inc. reached $6732.30 on 2017-05-08. The 52-week high is $35.80. Current 1-year return of +322.8% places the stock closer to historical peaks.
Where can I download FBRX historical price data?
This page provides FBRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.