Forte Biosciences, Inc. (FBRX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -4.1%
- 3M
- -22.1%
- YTD
- -10.9%
- 1Y
- +84.3%
- 3Y
- -7.1%
- 5Y
- -52.4%
Loading 10-year price history...
FBRX Historical Performance
FBRX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -17.7%
- 2018 annual price return
- -26.3%
- 2019 annual price return
- -93.7%
- 2020 annual price return
- +357.9%
- 2021 annual price return
- -93.9%
- 2022 annual price return
- -55.4%
- 2023 annual price return
- -22.5%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- +7.9%
- 2026 annual price return
- +28.0%
FBRX Stock Price Trajectory (2017–2026)
As of June 28, 2026, Forte Biosciences, Inc. (FBRX) trades at $21.03, representing a +84.3% return over the past year. The stock has delivered a -98.0% total return over five years (-52.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,732.30 on May 8, 2017. From this peak, FBRX has corrected -99.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ETON (+155.7% 1Y), PRAX (+644.3% 1Y), and SLDB (+93.1% 1Y), FBRX has underperformed the peer group average. Compare FBRX vs ETON →
FBRX Historical Price Data · from 2017
Rows 1–50 of 2,314| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 18.77 | 21.49 | 18.41 | 21.03 | 0 | +12.40% |
| 2026-06-25 | 18.70 | 19.48 | 18.30 | 18.71 | 185K | +0.92% |
| 2026-06-24 | 18.15 | 18.92 | 17.92 | 18.54 | 204K | +2.15% |
| 2026-06-23 | 16.89 | 18.97 | 16.89 | 18.15 | 121K | -0.71% |
| 2026-06-22 | 18.08 | 19.01 | 17.77 | 18.28 | 228K | +2.41% |
| 2026-06-18 | 17.84 | 18.57 | 17.65 | 17.85 | 170K | +1.48% |
| 2026-06-17 | 17.25 | 17.89 | 17.17 | 17.59 | 148K | +2.57% |
| 2026-06-16 | 18.05 | 18.16 | 17.00 | 17.15 | 173K | -4.99% |
| 2026-06-15 | 18.00 | 18.40 | 17.45 | 18.05 | 124K | +2.79% |
| 2026-06-12 | 17.54 | 18.49 | 17.20 | 17.56 | 218K | +0.92% |
| 2026-06-11 | 16.85 | 18.04 | 16.60 | 17.40 | 170K | +3.45% |
| 2026-06-10 | 16.83 | 18.01 | 16.57 | 16.82 | 254K | -1.06% |
| 2026-06-09 | 15.79 | 17.07 | 15.53 | 17.00 | 415K | +8.49% |
| 2026-06-08 | 16.71 | 16.74 | 15.51 | 15.67 | 247K | -5.15% |
| 2026-06-05 | 16.38 | 16.70 | 15.71 | 16.52 | 405K | -1.02% |
| 2026-06-04 | 17.05 | 17.40 | 16.41 | 16.69 | 272K | -1.82% |
| 2026-06-03 | 18.18 | 18.59 | 16.67 | 17.00 | 322K | -6.46% |
| 2026-06-02 | 19.21 | 19.43 | 17.25 | 18.18 | 355K | -5.54% |
| 2026-06-01 | 19.30 | 20.66 | 18.75 | 19.24 | 355K | +0.89% |
| 2026-05-29 | 20.70 | 20.70 | 18.61 | 19.07 | 376K | -8.18% |
| 2026-05-28 | 21.41 | 22.06 | 20.63 | 20.77 | 141K | -3.26% |
| 2026-05-27 | 21.68 | 23.07 | 21.40 | 21.47 | 113K | -2.14% |
| 2026-05-26 | 21.87 | 22.47 | 21.38 | 21.94 | 204K | +1.62% |
| 2026-05-22 | 21.79 | 22.35 | 21.58 | 21.59 | 124K | -1.86% |
| 2026-05-21 | 19.98 | 22.30 | 19.52 | 22.00 | 227K | +8.32% |
| 2026-05-20 | 20.35 | 20.91 | 19.80 | 20.31 | 132K | +1.20% |
| 2026-05-19 | 20.97 | 20.97 | 19.03 | 20.07 | 312K | -4.29% |
| 2026-05-18 | 23.04 | 23.32 | 20.13 | 20.97 | 344K | -9.26% |
| 2026-05-15 | 23.26 | 24.00 | 21.63 | 23.11 | 176K | -3.55% |
| 2026-05-14 | 24.32 | 24.97 | 23.56 | 23.96 | 115K | -2.84% |
| 2026-05-13 | 24.36 | 24.70 | 23.24 | 24.66 | 125K | +1.52% |
| 2026-05-12 | 26.82 | 26.82 | 24.00 | 24.29 | 255K | -6.58% |
| 2026-05-11 | 23.39 | 26.40 | 23.32 | 26.00 | 424K | +8.24% |
| 2026-05-08 | 25.97 | 25.97 | 23.54 | 24.02 | 321K | -8.22% |
| 2026-05-07 | 27.02 | 27.02 | 25.68 | 26.17 | 120K | -1.32% |
| 2026-05-06 | 28.00 | 28.10 | 26.37 | 26.52 | 108K | -2.82% |
| 2026-05-05 | 28.70 | 29.14 | 26.92 | 27.29 | 151K | -4.28% |
| 2026-05-04 | 28.36 | 30.41 | 27.75 | 28.51 | 206K | +1.14% |
| 2026-05-01 | 26.96 | 28.37 | 26.10 | 28.19 | 281K | +5.74% |
| 2026-04-30 | 27.89 | 28.21 | 26.50 | 26.66 | 148K | -4.89% |
| 2026-04-29 | 26.37 | 28.46 | 26.09 | 28.03 | 284K | +6.23% |
| 2026-04-28 | 26.75 | 26.92 | 26.10 | 26.39 | 230K | -1.55% |
| 2026-04-27 | 27.21 | 28.88 | 26.05 | 26.80 | 167K | -2.37% |
| 2026-04-24 | 28.93 | 28.93 | 27.17 | 27.45 | 187K | -4.89% |
| 2026-04-23 | 30.01 | 30.55 | 28.07 | 28.86 | 228K | -3.25% |
| 2026-04-22 | 33.33 | 33.33 | 29.57 | 29.83 | 222K | -9.17% |
| 2026-04-21 | 34.04 | 34.96 | 32.80 | 32.84 | 184K | -4.62% |
| 2026-04-20 | 33.50 | 34.70 | 33.15 | 34.43 | 178K | +1.50% |
| 2026-04-17 | 32.38 | 33.95 | 30.95 | 33.92 | 330K | +7.92% |
| 2026-04-16 | 30.91 | 31.57 | 29.75 | 31.43 | 201K | +0.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FBRX — Frequently Asked Questions
Quick answers to the most common questions about buying FBRX stock.
How has FBRX stock performed recently?
FBRX returned +84.3% over the past year, beating its 5-year annualized CAGR of -52.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FBRX's all-time high price?
Forte Biosciences, Inc. reached $6732.30 on 2017-05-08. The 52-week high is $35.80. Current 1-year return of +84.3% places the stock closer to historical peaks.
Where can I download FBRX historical price data?
This page provides FBRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.