Fifth District Savings Bank (FDSB) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
FDSB Historical Performance
Short-Term Returns
FDSB Stock Price Trajectory (2024–2026)
As of May 8, 2026, Fifth District Savings Bank (FDSB) trades at $15.21, representing a +22.7% return over the past year. The stock has delivered a +48.4% total return over five years (+8.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.64 on August 26, 2025. From this peak, FDSB has corrected -2.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DCOM (+42.7% 1Y), NBTB (+5.6% 1Y), and CZWI (+44.9% 1Y), FDSB has underperformed the peer group average. Compare FDSB vs DCOM →
FDSB Historical Price Data (2025–2026)
Showing 30 of 444 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.10 | 15.23 | 15.10 | 15.21 | 4K | +0.40% |
| 2026-05-06 | 15.18 | 15.19 | 15.12 | 15.15 | 5K | 0.00% |
| 2026-05-05 | 15.13 | 15.18 | 15.13 | 15.15 | 6K | +0.20% |
| 2026-05-04 | 15.14 | 15.18 | 15.11 | 15.12 | 1K | -0.23% |
| 2026-05-01 | 15.15 | 15.17 | 15.12 | 15.15 | 3K | +0.23% |
| 2026-04-30 | 15.12 | 15.18 | 15.12 | 15.12 | 843 | +0.47% |
| 2026-04-29 | 15.13 | 15.21 | 15.05 | 15.05 | 4K | -0.66% |
| 2026-04-28 | 15.04 | 15.19 | 15.04 | 15.15 | 2K | +0.33% |
| 2026-04-27 | 15.14 | 15.19 | 15.10 | 15.10 | 5K | 0.00% |
| 2026-04-24 | 15.12 | 15.12 | 15.00 | 15.10 | 10K | -0.33% |
| 2026-04-23 | 15.10 | 15.15 | 15.05 | 15.15 | 7K | +0.75% |
| 2026-04-22 | 15.05 | 15.05 | 15.03 | 15.04 | 4K | +0.05% |
| 2026-04-21 | 15.03 | 15.10 | 14.96 | 15.03 | 19K | 0.00% |
| 2026-04-20 | 15.10 | 15.11 | 15.00 | 15.03 | 7K | +0.74% |
| 2026-04-17 | 15.03 | 15.03 | 14.92 | 14.92 | 6K | -0.73% |
| 2026-04-16 | 14.99 | 15.03 | 14.90 | 15.03 | 5K | +0.20% |
| 2026-04-15 | 14.77 | 15.00 | 14.77 | 15.00 | 11K | +1.35% |
| 2026-04-14 | 14.79 | 15.00 | 14.77 | 14.80 | 10K | 0.00% |
| 2026-04-13 | 15.00 | 15.03 | 14.78 | 14.80 | 7K | -0.34% |
| 2026-04-10 | 14.77 | 14.85 | 14.76 | 14.85 | 403 | +0.81% |
| 2026-04-09 | 14.90 | 14.96 | 14.72 | 14.73 | 9K | -0.27% |
| 2026-04-08 | 14.74 | 14.90 | 14.74 | 14.77 | 3K | +0.75% |
| 2026-04-07 | 14.85 | 14.85 | 14.66 | 14.66 | 5K | -0.95% |
| 2026-04-06 | 14.85 | 14.85 | 14.80 | 14.80 | 506 | +0.07% |
| 2026-04-02 | 14.84 | 14.90 | 14.67 | 14.79 | 8K | -0.27% |
| 2026-04-01 | 14.82 | 14.83 | 14.70 | 14.83 | 6K | +0.07% |
| 2026-03-31 | 14.80 | 14.88 | 14.80 | 14.82 | 4K | +0.34% |
| 2026-03-30 | 14.71 | 14.85 | 14.71 | 14.77 | 9K | -0.67% |
| 2026-03-27 | 14.87 | 14.89 | 14.83 | 14.87 | 3K | +0.51% |
| 2026-03-26 | 14.72 | 14.85 | 14.67 | 14.79 | 6K | +0.27% |
See FDSB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FDSB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FDSB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFDSB — Frequently Asked Questions
Quick answers to the most common questions about buying FDSB stock.
How has FDSB stock performed recently?
FDSB returned +22.7% over the past year, beating its 5-year annualized CAGR of +8.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FDSB's all-time high price?
Fifth District Savings Bank reached $15.64 on 2025-08-26. The 52-week high is $15.64. Current 1-year return of +22.7% places the stock closer to historical peaks.
Where can I download FDSB historical price data?
This page provides FDSB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.