Four Seasons Education (Cayman) Inc. (FEDU) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -10.4%
- 3M
- -3.0%
- YTD
- -20.0%
- 1Y
- -34.8%
- 3Y
- +3.0%
- 5Y
- -14.6%
Loading 10-year price history...
FEDU Historical Performance
FEDU Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -10.0%
- 2018 annual price return
- -73.8%
- 2019 annual price return
- -35.5%
- 2020 annual price return
- -35.7%
- 2021 annual price return
- -35.5%
- 2022 annual price return
- -50.3%
- 2023 annual price return
- +35.2%
- 2024 annual price return
- +6.7%
- 2025 annual price return
- +14.9%
- 2026 annual price return
- -31.2%
FEDU Stock Price Trajectory (2017–2026)
As of October 3, 2026, Four Seasons Education (Cayman) Inc. (FEDU) trades at $9.35, representing a -34.8% return over the past year. The stock has delivered a -43.4% total return over five years (-14.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $214.60 on November 8, 2017. From this peak, FEDU has corrected -95.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TAL (+7.1% 1Y), EDU (+3.7% 1Y), and COE (-74.2% 1Y), FEDU has underperformed the peer group average. Compare FEDU vs TAL →
FEDU Historical Price Data · from 2017
Rows 1–50 of 2,228| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 9.35 | 9.35 | 9.35 | 9.35 | 346 | +3.31% |
| 2026-10-01 | 9.05 | 9.05 | 9.05 | 9.05 | 147 | -9.50% |
| 2026-09-29 | 10.00 | 10.00 | 10.00 | 10.00 | 12 | 0.00% |
| 2026-09-28 | 10.00 | 10.00 | 10.00 | 10.00 | 29 | 0.00% |
| 2026-09-25 | 10.00 | 10.00 | 10.00 | 10.00 | 468 | +6.38% |
| 2026-09-24 | 9.13 | 9.40 | 9.13 | 9.40 | 318 | -8.02% |
| 2026-09-21 | 10.22 | 10.22 | 10.22 | 10.22 | 13 | +3.70% |
| 2026-09-18 | 9.86 | 9.86 | 9.86 | 9.86 | 280 | -1.55% |
| 2026-09-16 | 10.01 | 10.01 | 10.01 | 10.01 | 1 | 0.00% |
| 2026-09-14 | 10.01 | 10.01 | 10.01 | 10.01 | 344 | 0.00% |
| 2026-09-11 | 10.01 | 10.01 | 10.01 | 10.01 | 171 | -4.03% |
| 2026-09-10 | 10.43 | 10.43 | 10.43 | 10.43 | 34 | 0.00% |
| 2026-09-04 | 10.43 | 10.43 | 10.43 | 10.43 | 76 | 0.00% |
| 2026-09-03 | 10.43 | 10.43 | 10.43 | 10.43 | 108 | 0.00% |
| 2026-09-02 | 9.96 | 10.43 | 9.96 | 10.43 | 3K | +7.70% |
| 2026-09-01 | 10.00 | 10.00 | 9.68 | 9.68 | 474 | -1.78% |
| 2026-08-31 | 9.28 | 9.86 | 9.28 | 9.86 | 791 | +5.91% |
| 2026-08-28 | 9.31 | 9.31 | 9.31 | 9.31 | 332 | -2.34% |
| 2026-08-27 | 9.52 | 9.53 | 9.52 | 9.53 | 558 | -2.72% |
| 2026-08-24 | 9.80 | 9.80 | 9.80 | 9.80 | 109 | 0.00% |
| 2026-08-21 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0.00% |
| 2026-08-20 | 9.79 | 9.84 | 9.03 | 9.80 | 317 | 0.00% |
| 2026-08-19 | 9.80 | 9.80 | 9.80 | 9.80 | 611 | 0.00% |
| 2026-08-18 | 9.95 | 9.95 | 9.80 | 9.80 | 810 | +6.52% |
| 2026-08-17 | 8.42 | 9.70 | 8.42 | 9.20 | 1K | -0.54% |
| 2026-08-14 | 8.05 | 9.25 | 8.05 | 9.25 | 2K | +9.08% |
| 2026-08-13 | 8.15 | 8.50 | 7.59 | 8.48 | 4K | +12.47% |
| 2026-08-12 | 7.59 | 7.60 | 6.79 | 7.54 | 4K | +9.12% |
| 2026-08-11 | 8.07 | 8.07 | 6.91 | 6.91 | 2K | -7.87% |
| 2026-08-10 | 8.00 | 8.00 | 7.50 | 7.50 | 879 | -8.54% |
| 2026-08-07 | 8.20 | 8.20 | 8.20 | 8.20 | 124 | 0.00% |
| 2026-08-06 | 7.55 | 8.20 | 7.55 | 8.20 | 1K | -1.09% |
| 2026-08-05 | 7.52 | 8.96 | 7.52 | 8.29 | 32K | +3.63% |
| 2026-08-04 | 8.00 | 8.00 | 8.00 | 8.00 | 714 | 0.00% |
| 2026-08-03 | 7.59 | 8.00 | 7.59 | 8.00 | 2K | -0.62% |
| 2026-07-31 | 8.52 | 8.55 | 8.05 | 8.05 | 800 | +3.60% |
| 2026-07-30 | 8.66 | 8.66 | 7.77 | 7.77 | 1K | -10.28% |
| 2026-07-29 | 8.66 | 8.66 | 8.66 | 8.66 | 443 | +7.44% |
| 2026-07-28 | 8.06 | 8.06 | 8.06 | 8.06 | 241 | -8.30% |
| 2026-07-27 | 8.79 | 8.79 | 8.79 | 8.79 | 500 | +8.25% |
| 2026-07-24 | 8.12 | 8.12 | 8.12 | 8.12 | 786 | 0.00% |
| 2026-07-23 | 7.89 | 8.12 | 7.79 | 8.12 | 2K | +6.84% |
| 2026-07-22 | 8.65 | 8.65 | 7.60 | 7.60 | 2K | -10.48% |
| 2026-07-21 | 8.90 | 8.94 | 8.49 | 8.49 | 2K | -12.38% |
| 2026-07-20 | 9.69 | 9.69 | 9.69 | 9.69 | 106 | -3.39% |
| 2026-07-17 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0.00% |
| 2026-07-16 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0.00% |
| 2026-07-15 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0.00% |
| 2026-07-14 | 10.03 | 10.03 | 10.03 | 10.03 | 11 | 0.00% |
| 2026-07-13 | 10.03 | 10.03 | 10.03 | 10.03 | 3 | 0.00% |
FEDU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FEDU — Frequently Asked Questions
Quick answers to the most common questions about buying FEDU stock.
How has FEDU stock performed recently?
FEDU declined -34.8% over the past year, below its 5-year annualized CAGR of -14.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FEDU's all-time high price?
Four Seasons Education (Cayman) Inc. reached $214.60 on 2017-11-08. The 52-week high is $14.73. Current 1-year return of -34.8% places the stock further from historical peaks.
Where can I download FEDU historical price data?
This page provides FEDU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.