Four Seasons Education (Cayman) Inc. (FEDU) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
FEDU Historical Performance
Short-Term Returns
FEDU Stock Price Trajectory (2017–2026)
As of May 8, 2026, Four Seasons Education (Cayman) Inc. (FEDU) trades at $10.49, representing a +38.0% return over the past year. The stock has delivered a -40.8% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $214.60 on November 8, 2017. From this peak, FEDU has corrected -95.1%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TAL (+23.9% 1Y), EDU (+18.1% 1Y), and COE (+31.5% 1Y), FEDU has outperformed the peer group average. Compare FEDU vs TAL →
FEDU Historical Price Data (2025–2026)
Showing 30 of 2,130 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.49 | 10.49 | 10.49 | 10.49 | 1 | -0.10% |
| 2026-05-05 | 10.10 | 11.00 | 10.10 | 10.50 | 1K | +2.94% |
| 2026-05-04 | 10.20 | 10.20 | 10.20 | 10.20 | 854 | -2.11% |
| 2026-05-01 | 10.42 | 10.42 | 10.42 | 10.42 | 230 | -1.33% |
| 2026-04-30 | 10.56 | 10.56 | 10.56 | 10.56 | 117 | -4.00% |
| 2026-04-29 | 11.00 | 11.00 | 11.00 | 11.00 | 613 | +7.74% |
| 2026-04-28 | 10.21 | 10.21 | 10.21 | 10.21 | 414 | -2.48% |
| 2026-04-27 | 10.47 | 10.47 | 10.47 | 10.47 | 108 | +9.29% |
| 2026-04-24 | 9.58 | 9.58 | 9.58 | 9.58 | 714 | -8.85% |
| 2026-04-23 | 10.51 | 10.51 | 10.51 | 10.51 | 16 | 0.00% |
| 2026-04-22 | 10.51 | 10.51 | 10.51 | 10.51 | 190 | +4.32% |
| 2026-04-20 | 10.07 | 10.07 | 10.07 | 10.07 | 9 | -8.41% |
| 2026-04-17 | 10.65 | 11.00 | 10.65 | 11.00 | 432 | +6.69% |
| 2026-04-16 | 10.31 | 10.31 | 10.31 | 10.31 | 275 | +1.58% |
| 2026-04-15 | 10.99 | 10.99 | 10.15 | 10.15 | 2K | -7.65% |
| 2026-04-14 | 10.52 | 10.99 | 10.50 | 10.99 | 2K | +8.50% |
| 2026-04-10 | 10.13 | 10.13 | 10.13 | 10.13 | 223 | -3.89% |
| 2026-04-07 | 10.54 | 10.54 | 10.54 | 10.54 | 18 | -4.18% |
| 2026-04-06 | 11.00 | 11.00 | 11.00 | 11.00 | 60 | +7.42% |
| 2026-04-02 | 11.00 | 11.00 | 10.24 | 10.24 | 1K | -4.48% |
| 2026-04-01 | 10.69 | 10.81 | 10.69 | 10.72 | 57 | 0.00% |
| 2026-03-31 | 10.69 | 10.81 | 10.69 | 10.72 | 1K | +0.28% |
| 2026-03-30 | 10.78 | 10.78 | 9.97 | 10.69 | 3K | +3.19% |
| 2026-03-27 | 10.36 | 10.36 | 10.36 | 10.36 | 292 | -3.99% |
| 2026-03-26 | 10.01 | 10.79 | 10.00 | 10.79 | 124 | 0.00% |
| 2026-03-25 | 10.01 | 10.79 | 9.82 | 10.79 | 2K | -1.91% |
| 2026-03-24 | 10.53 | 11.04 | 10.31 | 11.00 | 5K | +0.55% |
| 2026-03-23 | 10.04 | 10.94 | 9.69 | 10.94 | 6K | +6.11% |
| 2026-03-20 | 9.80 | 10.31 | 9.80 | 10.31 | 20 | +5.20% |
| 2026-03-19 | 9.80 | 9.80 | 9.80 | 9.80 | 24 | 0.00% |
See FEDU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FEDU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FEDU vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonFEDU — Frequently Asked Questions
Quick answers to the most common questions about buying FEDU stock.
How has FEDU stock performed recently?
FEDU returned +38.0% over the past year, beating its 5-year annualized CAGR of -13.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FEDU's all-time high price?
Four Seasons Education (Cayman) Inc. reached $214.60 on 2017-11-08. The 52-week high is $17.30. Current 1-year return of +38.0% places the stock closer to historical peaks.
Where can I download FEDU historical price data?
This page provides FEDU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.