Phoenix New Media Limited (FENG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FENG Stock Price Trajectory (2011–2026)
As of March 1, 2026, Phoenix New Media Limited (FENG) trades at $1.74, representing a -22.7% return over the past year. The stock has delivered a -30.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $90.54 on May 12, 2011. From this peak, FENG has corrected -98.1%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SPOT (-15.3% 1Y), TME (+19.8% 1Y), and KRKR (-21.0% 1Y), FENG has underperformed the peer group average. Compare FENG vs SPOT →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.77 | 1.77 | 1.74 | 1.74 | 1 | 0.00% |
| 2026-02-26 | 1.74 | 1.85 | 1.74 | 1.74 | 1 | 0.00% |
| 2026-02-25 | 1.75 | 1.75 | 1.74 | 1.74 | 1 | -0.06% |
| 2026-02-24 | 1.73 | 1.74 | 1.72 | 1.74 | 1 | +0.64% |
| 2026-02-23 | 1.87 | 1.87 | 1.71 | 1.73 | 1 | +1.17% |
| 2026-02-20 | 1.70 | 1.77 | 1.70 | 1.71 | 1 | 0.00% |
| 2026-02-19 | 1.71 | 1.72 | 1.71 | 1.71 | 412 | -1.16% |
| 2026-02-18 | 1.71 | 1.73 | 1.71 | 1.73 | 414 | +1.17% |
| 2026-02-17 | 1.71 | 1.71 | 1.71 | 1.71 | 100 | -2.84% |
| 2026-02-13 | 1.76 | 1.76 | 1.76 | 1.76 | 2K | 0.00% |
| 2026-02-12 | 1.76 | 1.76 | 1.76 | 1.76 | 800 | -1.12% |
| 2026-02-11 | 1.77 | 1.78 | 1.77 | 1.78 | 1K | +1.14% |
| 2026-02-10 | 1.76 | 1.76 | 1.76 | 1.76 | 200 | +0.57% |
| 2026-02-09 | 1.77 | 1.77 | 1.75 | 1.75 | 2K | -1.69% |
| 2026-02-06 | 1.78 | 1.78 | 1.78 | 1.78 | 500 | -2.20% |
| 2026-02-05 | 1.76 | 1.82 | 1.75 | 1.82 | 3K | +2.82% |
| 2026-02-04 | 1.77 | 1.77 | 1.77 | 1.77 | 200 | +0.57% |
| 2026-02-03 | 1.75 | 1.84 | 1.74 | 1.76 | 5K | -2.22% |
| 2026-02-02 | 1.80 | 1.81 | 1.80 | 1.80 | 5K | -0.55% |
| 2026-01-30 | 1.82 | 1.87 | 1.81 | 1.81 | 2K | 0.00% |
| 2026-01-29 | 1.81 | 1.81 | 1.81 | 1.81 | 300 | -1.63% |
| 2026-01-28 | 1.91 | 1.91 | 1.84 | 1.84 | 6K | -0.54% |
| 2026-01-27 | 1.80 | 1.85 | 1.80 | 1.85 | 300 | -0.54% |
| 2026-01-26 | 1.87 | 1.89 | 1.85 | 1.86 | 1K | -2.62% |
| 2026-01-24 | 1.85 | 1.93 | 1.85 | 1.91 | 5K | 0.00% |
| 2026-01-23 | 1.85 | 1.93 | 1.85 | 1.91 | 5K | +3.24% |
| 2026-01-22 | 1.86 | 1.87 | 1.85 | 1.85 | 3K | -2.63% |
| 2026-01-21 | 1.87 | 1.90 | 1.86 | 1.90 | 700 | 0.00% |
| 2026-01-20 | 1.86 | 1.90 | 1.86 | 1.90 | 2K | -1.04% |
| 2026-01-16 | 2.02 | 2.02 | 1.91 | 1.92 | 3K | +1.05% |
See FENG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FENG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FENG vs NFLX
See how FENG stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has FENG stock performed recently?
FENG declined -22.7% over the past year, below its 5-year annualized CAGR of -30.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FENG's all-time high price?
Phoenix New Media Limited reached $90.54 on 2011-05-12. The 52-week high is $3.65. Current 1-year return of -22.7% places the stock further from historical peaks.
Where can I download FENG historical price data?
This page provides FENG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.