Phoenix New Media Limited (FENG) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -9.9%
- 3M
- -17.6%
- YTD
- -9.4%
- 1Y
- -29.9%
- 3Y
- -8.9%
- 5Y
- -30.7%
Loading 10-year price history...
FENG Historical Performance
FENG Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -61.8%
- 2012 annual price return
- -36.9%
- 2013 annual price return
- +171.3%
- 2014 annual price return
- -17.7%
- 2015 annual price return
- -28.3%
- 2016 annual price return
- -43.9%
- 2017 annual price return
- +102.2%
- 2018 annual price return
- -52.9%
- 2019 annual price return
- -37.4%
- 2020 annual price return
- -40.6%
- 2021 annual price return
- -27.6%
- 2022 annual price return
- -49.5%
- 2023 annual price return
- -48.3%
- 2024 annual price return
- +68.1%
- 2025 annual price return
- -32.7%
- 2026 annual price return
- +1.8%
FENG Stock Price Trajectory (2011–2026)
As of June 28, 2026, Phoenix New Media Limited (FENG) trades at $1.55, representing a -29.9% return over the past year. The stock has delivered a -83.8% total return over five years (-30.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.54 on May 12, 2011. From this peak, FENG has corrected -98.3%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SOHU (-8.2% 1Y), NTES (-6.9% 1Y), and BIDU (+20.5% 1Y), FENG has underperformed the peer group average. Compare FENG vs SOHU →
FENG Historical Price Data · from 2011
Rows 1–50 of 3,803| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.53 | 1.56 | 1.50 | 1.55 | 12K | +1.31% |
| 2026-06-25 | 1.53 | 1.56 | 1.50 | 1.53 | 9K | -1.29% |
| 2026-06-24 | 1.54 | 1.55 | 1.53 | 1.55 | 3K | +0.65% |
| 2026-06-23 | 1.52 | 1.56 | 1.52 | 1.54 | 1K | -1.28% |
| 2026-06-22 | 1.55 | 1.58 | 1.55 | 1.56 | 5K | +0.65% |
| 2026-06-18 | 1.60 | 1.60 | 1.55 | 1.55 | 3K | -2.52% |
| 2026-06-17 | 1.56 | 1.63 | 1.55 | 1.59 | 23K | +1.92% |
| 2026-06-16 | 1.63 | 1.65 | 1.53 | 1.56 | 19K | -6.02% |
| 2026-06-15 | 1.66 | 1.67 | 1.66 | 1.66 | 4K | 0.00% |
| 2026-06-12 | 1.71 | 1.71 | 1.61 | 1.66 | 13K | -2.92% |
| 2026-06-11 | 1.63 | 1.75 | 1.63 | 1.71 | 23K | +1.79% |
| 2026-06-10 | 1.62 | 1.73 | 1.62 | 1.68 | 3K | +0.60% |
| 2026-06-09 | 1.69 | 1.70 | 1.62 | 1.67 | 16K | 0.00% |
| 2026-06-08 | 1.61 | 1.68 | 1.61 | 1.67 | 21K | +3.73% |
| 2026-06-05 | 1.62 | 1.62 | 1.61 | 1.61 | 11K | 0.00% |
| 2026-06-04 | 1.64 | 1.64 | 1.61 | 1.61 | 2K | -2.13% |
| 2026-06-03 | 1.61 | 1.65 | 1.61 | 1.65 | 7K | +0.92% |
| 2026-06-02 | 1.65 | 1.65 | 1.60 | 1.63 | 12K | -1.51% |
| 2026-06-01 | 1.67 | 1.67 | 1.64 | 1.66 | 3K | -0.30% |
| 2026-05-29 | 1.65 | 1.66 | 1.64 | 1.66 | 1K | -1.78% |
| 2026-05-28 | 1.68 | 1.69 | 1.65 | 1.69 | 3K | +0.60% |
| 2026-05-27 | 1.67 | 1.68 | 1.67 | 1.68 | 2K | -2.33% |
| 2026-05-26 | 1.72 | 1.72 | 1.67 | 1.72 | 15K | +2.99% |
| 2026-05-22 | 1.70 | 1.70 | 1.67 | 1.67 | 14K | -3.19% |
| 2026-05-21 | 1.73 | 1.73 | 1.70 | 1.73 | 3K | 0.00% |
| 2026-05-20 | 1.73 | 1.73 | 1.70 | 1.73 | 2K | +0.58% |
| 2026-05-19 | 1.72 | 1.72 | 1.72 | 1.72 | 587 | +0.88% |
| 2026-05-18 | 1.70 | 1.74 | 1.70 | 1.70 | 2K | 0.00% |
| 2026-05-15 | 1.77 | 1.77 | 1.70 | 1.70 | 4K | 0.00% |
| 2026-05-14 | 1.70 | 1.70 | 1.70 | 1.70 | 9K | 0.00% |
| 2026-05-13 | 1.80 | 1.80 | 1.70 | 1.70 | 2K | 0.00% |
| 2026-05-12 | 1.71 | 1.71 | 1.70 | 1.70 | 3K | 0.00% |
| 2026-05-11 | 1.81 | 1.81 | 1.70 | 1.70 | 3K | -0.58% |
| 2026-05-08 | 1.70 | 1.72 | 1.70 | 1.71 | 773 | -0.95% |
| 2026-05-07 | 1.72 | 1.73 | 1.72 | 1.73 | 2K | +0.37% |
| 2026-05-06 | 1.76 | 1.78 | 1.72 | 1.72 | 5K | -1.71% |
| 2026-05-05 | 1.77 | 1.81 | 1.75 | 1.75 | 5K | +0.57% |
| 2026-05-04 | 1.70 | 1.74 | 1.70 | 1.74 | 343 | -5.43% |
| 2026-05-01 | 1.82 | 1.84 | 1.74 | 1.84 | 3K | +7.60% |
| 2026-04-30 | 1.71 | 1.71 | 1.71 | 1.71 | 424 | 0.00% |
| 2026-04-29 | 1.72 | 1.72 | 1.71 | 1.71 | 681 | -1.16% |
| 2026-04-28 | 1.77 | 1.77 | 1.73 | 1.73 | 359 | -2.54% |
| 2026-04-27 | 1.72 | 1.77 | 1.72 | 1.77 | 405 | +0.85% |
| 2026-04-24 | 1.73 | 1.76 | 1.73 | 1.76 | 404 | +1.15% |
| 2026-04-23 | 1.74 | 1.78 | 1.74 | 1.74 | 4K | -0.57% |
| 2026-04-22 | 1.76 | 1.83 | 1.72 | 1.75 | 2K | +0.57% |
| 2026-04-21 | 1.74 | 1.80 | 1.74 | 1.74 | 747 | -1.69% |
| 2026-04-20 | 1.80 | 1.80 | 1.77 | 1.77 | 2K | 0.00% |
| 2026-04-17 | 1.77 | 1.77 | 1.77 | 1.77 | 8K | +1.14% |
| 2026-04-16 | 1.75 | 1.75 | 1.75 | 1.75 | 6K | -0.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FENG — Frequently Asked Questions
Quick answers to the most common questions about buying FENG stock.
How has FENG stock performed recently?
FENG declined -29.9% over the past year, below its 5-year annualized CAGR of -30.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FENG's all-time high price?
Phoenix New Media Limited reached $90.54 on 2011-05-12. The 52-week high is $3.65. Current 1-year return of -29.9% places the stock further from historical peaks.
Where can I download FENG historical price data?
This page provides FENG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.