Phoenix New Media Limited (FENG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FENG Historical Performance
Short-Term Returns
FENG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Phoenix New Media Limited (FENG) trades at $1.73, representing a -18.2% return over the past year. The stock has delivered a -82.2% total return over five years (-29.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.54 on May 12, 2011. From this peak, FENG has corrected -98.1%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SOHU (+50.0% 1Y), NTES (+10.0% 1Y), and BIDU (+61.3% 1Y), FENG has underperformed the peer group average. Compare FENG vs SOHU →
FENG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.72 | 1.73 | 1.72 | 1.73 | 2K | +0.37% |
| 2026-05-06 | 1.76 | 1.78 | 1.72 | 1.72 | 5K | -1.71% |
| 2026-05-05 | 1.77 | 1.81 | 1.75 | 1.75 | 5K | +0.57% |
| 2026-05-04 | 1.70 | 1.74 | 1.70 | 1.74 | 343 | -5.43% |
| 2026-05-01 | 1.82 | 1.84 | 1.74 | 1.84 | 3K | +7.60% |
| 2026-04-30 | 1.71 | 1.71 | 1.71 | 1.71 | 424 | 0.00% |
| 2026-04-29 | 1.72 | 1.72 | 1.71 | 1.71 | 681 | -1.16% |
| 2026-04-28 | 1.77 | 1.77 | 1.73 | 1.73 | 359 | -2.54% |
| 2026-04-27 | 1.72 | 1.77 | 1.72 | 1.77 | 405 | +0.85% |
| 2026-04-24 | 1.73 | 1.76 | 1.73 | 1.76 | 404 | +1.15% |
| 2026-04-23 | 1.74 | 1.78 | 1.74 | 1.74 | 4K | -0.57% |
| 2026-04-22 | 1.76 | 1.83 | 1.72 | 1.75 | 2K | +0.57% |
| 2026-04-21 | 1.74 | 1.80 | 1.74 | 1.74 | 747 | -1.69% |
| 2026-04-20 | 1.80 | 1.80 | 1.77 | 1.77 | 2K | 0.00% |
| 2026-04-17 | 1.77 | 1.77 | 1.77 | 1.77 | 8K | +1.14% |
| 2026-04-16 | 1.75 | 1.75 | 1.75 | 1.75 | 6K | -0.57% |
| 2026-04-14 | 1.76 | 1.76 | 1.76 | 1.76 | 184 | 0.00% |
| 2026-04-13 | 1.76 | 1.79 | 1.76 | 1.76 | 13K | -0.56% |
| 2026-04-10 | 1.83 | 1.83 | 1.77 | 1.77 | 330 | -1.12% |
| 2026-04-09 | 1.79 | 1.79 | 1.79 | 1.79 | 112 | +0.56% |
| 2026-04-08 | 1.77 | 1.78 | 1.76 | 1.78 | 8K | +1.71% |
| 2026-04-07 | 1.78 | 1.78 | 1.75 | 1.75 | 798 | 0.00% |
| 2026-04-06 | 1.73 | 1.77 | 1.73 | 1.75 | 362 | -1.13% |
| 2026-04-02 | 1.76 | 1.77 | 1.76 | 1.77 | 289 | 0.00% |
| 2026-04-01 | 1.79 | 1.79 | 1.77 | 1.77 | 758 | +1.14% |
| 2026-03-31 | 1.78 | 1.78 | 1.75 | 1.75 | 7K | -1.69% |
| 2026-03-30 | 1.80 | 1.88 | 1.78 | 1.78 | 7K | -2.73% |
| 2026-03-27 | 1.89 | 1.89 | 1.81 | 1.83 | 2K | -2.66% |
| 2026-03-26 | 1.80 | 1.88 | 1.80 | 1.88 | 13K | +1.62% |
| 2026-03-25 | 1.85 | 1.85 | 1.85 | 1.85 | 92 | 0.00% |
See FENG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FENG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FENG vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonFENG — Frequently Asked Questions
Quick answers to the most common questions about buying FENG stock.
How has FENG stock performed recently?
FENG declined -18.2% over the past year, below its 5-year annualized CAGR of -29.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FENG's all-time high price?
Phoenix New Media Limited reached $90.54 on 2011-05-12. The 52-week high is $3.65. Current 1-year return of -18.2% places the stock further from historical peaks.
Where can I download FENG historical price data?
This page provides FENG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.