Fifth Era Acquisition Corp I Class A Ordinary Shares (FERA) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
FERA Historical Performance
Short-Term Returns
FERA Stock Price Trajectory (2025–2026)
As of May 8, 2026, Fifth Era Acquisition Corp I Class A Ordinary Shares (FERA) trades at $10.37, representing a +4.0% return over the past year. The stock has delivered a +5.1% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.50 on October 15, 2025. From this peak, FERA has corrected -1.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-37.1% 1Y), GS (+67.8% 1Y), and MS (+59.7% 1Y), FERA has underperformed the peer group average. Compare FERA vs PSFE →
FERA Historical Price Data (2025–2026)
Showing 30 of 256 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.36 | 10.37 | 10.36 | 10.37 | 24K | +0.10% |
| 2026-05-06 | 10.36 | 10.37 | 10.36 | 10.36 | 28K | 0.00% |
| 2026-05-05 | 10.37 | 10.37 | 10.36 | 10.36 | 605 | -0.07% |
| 2026-05-04 | 10.37 | 10.37 | 10.36 | 10.37 | 2K | +0.07% |
| 2026-05-01 | 10.36 | 10.36 | 10.36 | 10.36 | 369 | +0.10% |
| 2026-04-30 | 10.35 | 10.36 | 10.35 | 10.35 | 16K | 0.00% |
| 2026-04-29 | 10.35 | 10.36 | 10.35 | 10.35 | 253K | -0.10% |
| 2026-04-28 | 10.35 | 10.36 | 10.35 | 10.36 | 32K | 0.00% |
| 2026-04-27 | 10.36 | 10.36 | 10.36 | 10.36 | 25K | 0.00% |
| 2026-04-24 | 10.36 | 10.36 | 10.36 | 10.36 | 25K | 0.00% |
| 2026-04-23 | 10.36 | 10.36 | 10.35 | 10.36 | 378K | +0.10% |
| 2026-04-22 | 10.35 | 10.35 | 10.35 | 10.35 | 564 | +0.10% |
| 2026-04-21 | 10.35 | 10.35 | 10.34 | 10.34 | 4K | 0.00% |
| 2026-04-20 | 10.35 | 10.35 | 10.34 | 10.34 | 19K | 0.00% |
| 2026-04-17 | 10.34 | 10.34 | 10.33 | 10.34 | 465K | 0.00% |
| 2026-04-16 | 10.33 | 10.34 | 10.32 | 10.34 | 16K | +0.19% |
| 2026-04-15 | 10.34 | 10.34 | 10.32 | 10.32 | 38K | 0.00% |
| 2026-04-14 | 10.33 | 10.33 | 10.32 | 10.32 | 17K | -0.05% |
| 2026-04-13 | 10.33 | 10.33 | 10.32 | 10.32 | 354K | +0.05% |
| 2026-04-10 | 10.32 | 10.33 | 10.32 | 10.32 | 455K | 0.00% |
| 2026-04-09 | 10.32 | 10.33 | 10.31 | 10.32 | 674K | 0.00% |
| 2026-04-08 | 10.40 | 10.40 | 10.31 | 10.32 | 920K | +0.10% |
| 2026-04-06 | 10.31 | 10.31 | 10.31 | 10.31 | 3K | 0.00% |
| 2026-04-02 | 10.33 | 10.33 | 10.31 | 10.31 | 3K | +0.10% |
| 2026-04-01 | 10.34 | 10.34 | 10.30 | 10.30 | 200K | -0.39% |
| 2026-03-31 | 10.34 | 10.34 | 10.34 | 10.34 | 2K | +0.39% |
| 2026-03-30 | 10.30 | 10.30 | 10.30 | 10.30 | 2K | +0.10% |
| 2026-03-27 | 10.29 | 10.29 | 10.29 | 10.29 | 48K | 0.00% |
| 2026-03-25 | 10.29 | 10.29 | 10.29 | 10.29 | 200K | -0.10% |
| 2026-03-20 | 10.30 | 10.30 | 10.30 | 10.30 | 25K | +0.00% |
See FERA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FERA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FERA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFERA — Frequently Asked Questions
Quick answers to the most common questions about buying FERA stock.
How has FERA stock performed recently?
FERA returned +4.0% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FERA's all-time high price?
Fifth Era Acquisition Corp I Class A Ordinary Shares reached $10.50 on 2025-10-15. The 52-week high is $10.50. Current 1-year return of +4.0% places the stock closer to historical peaks.
Where can I download FERA historical price data?
This page provides FERA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.