Fifth Era Acquisition Corp I Class A Ordinary Shares (FERA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.4%
- 3M
- +1.4%
- YTD
- +1.7%
- 1Y
- +2.9%
- 3Y
- +1.9%
- 5Y
- +1.1%
Loading 10-year price history...
FERA Historical Performance
FERA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.3%
- 2026 annual price return
- +0.2%
FERA Stock Price Trajectory (2025–2026)
As of June 28, 2026, Fifth Era Acquisition Corp I Class A Ordinary Shares (FERA) trades at $10.43, representing a +2.9% return over the past year. The stock has delivered a +5.7% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.50 on October 15, 2025. From this peak, FERA has corrected -0.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-40.8% 1Y), GS (+48.4% 1Y), and MS (+51.7% 1Y), FERA has underperformed the peer group average. Compare FERA vs PSFE →
FERA Historical Price Data · from 2025
Rows 1–50 of 288| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 10.42 | 10.43 | 10.42 | 10.43 | 901K | 0.00% |
| 2026-06-24 | 10.42 | 10.43 | 10.42 | 10.43 | 326 | 0.00% |
| 2026-06-23 | 10.43 | 10.43 | 10.42 | 10.43 | 500K | 0.00% |
| 2026-06-22 | 10.48 | 10.48 | 10.42 | 10.43 | 1K | +0.10% |
| 2026-06-18 | 10.42 | 10.42 | 10.42 | 10.42 | 350K | +0.10% |
| 2026-06-17 | 10.41 | 10.41 | 10.41 | 10.41 | 375 | +0.10% |
| 2026-06-16 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.10% |
| 2026-06-15 | 10.41 | 10.41 | 10.40 | 10.41 | 7K | +0.10% |
| 2026-06-12 | 10.41 | 10.41 | 10.40 | 10.40 | 27K | 0.00% |
| 2026-06-11 | 10.44 | 10.44 | 10.40 | 10.40 | 8K | 0.00% |
| 2026-06-10 | 10.43 | 10.43 | 10.40 | 10.40 | 13K | 0.00% |
| 2026-06-08 | 10.43 | 10.43 | 10.40 | 10.40 | 17K | 0.00% |
| 2026-06-05 | 10.39 | 10.40 | 10.39 | 10.40 | 408 | +0.05% |
| 2026-06-04 | 10.40 | 10.40 | 10.39 | 10.39 | 38K | +0.05% |
| 2026-06-03 | 10.40 | 10.40 | 10.39 | 10.39 | 283 | -0.05% |
| 2026-06-02 | 10.39 | 10.39 | 10.39 | 10.39 | 14K | +0.05% |
| 2026-06-01 | 10.39 | 10.40 | 10.39 | 10.39 | 11K | 0.00% |
| 2026-05-29 | 10.38 | 10.39 | 10.38 | 10.39 | 783 | +0.10% |
| 2026-05-28 | 10.39 | 10.39 | 10.38 | 10.38 | 634 | 0.00% |
| 2026-05-27 | 10.39 | 10.39 | 10.38 | 10.38 | 22K | -0.05% |
| 2026-05-26 | 10.39 | 10.39 | 10.38 | 10.38 | 59K | +0.05% |
| 2026-05-22 | 10.38 | 10.39 | 10.37 | 10.38 | 38K | +0.10% |
| 2026-05-21 | 10.37 | 10.38 | 10.37 | 10.37 | 100 | -0.10% |
| 2026-05-20 | 10.38 | 10.38 | 10.37 | 10.38 | 359 | 0.00% |
| 2026-05-19 | 10.37 | 10.38 | 10.36 | 10.38 | 58K | +0.19% |
| 2026-05-18 | 10.36 | 10.37 | 10.36 | 10.36 | 29K | 0.00% |
| 2026-05-15 | 10.37 | 10.37 | 10.36 | 10.36 | 180K | 0.00% |
| 2026-05-14 | 10.37 | 10.37 | 10.36 | 10.36 | 597 | 0.00% |
| 2026-05-13 | 10.37 | 10.37 | 10.36 | 10.36 | 2K | -0.10% |
| 2026-05-12 | 10.37 | 10.37 | 10.36 | 10.37 | 41K | +0.05% |
| 2026-05-11 | 10.36 | 10.37 | 10.36 | 10.37 | 21K | -0.05% |
| 2026-05-08 | 10.36 | 10.37 | 10.36 | 10.37 | 11K | 0.00% |
| 2026-05-07 | 10.36 | 10.37 | 10.36 | 10.37 | 24K | +0.10% |
| 2026-05-06 | 10.36 | 10.37 | 10.36 | 10.36 | 28K | 0.00% |
| 2026-05-05 | 10.37 | 10.37 | 10.36 | 10.36 | 605 | -0.07% |
| 2026-05-04 | 10.37 | 10.37 | 10.36 | 10.37 | 2K | +0.07% |
| 2026-05-01 | 10.36 | 10.36 | 10.36 | 10.36 | 369 | +0.10% |
| 2026-04-30 | 10.35 | 10.36 | 10.35 | 10.35 | 16K | 0.00% |
| 2026-04-29 | 10.35 | 10.36 | 10.35 | 10.35 | 253K | -0.10% |
| 2026-04-28 | 10.35 | 10.36 | 10.35 | 10.36 | 32K | 0.00% |
| 2026-04-27 | 10.36 | 10.36 | 10.36 | 10.36 | 25K | 0.00% |
| 2026-04-24 | 10.36 | 10.36 | 10.36 | 10.36 | 25K | 0.00% |
| 2026-04-23 | 10.36 | 10.36 | 10.35 | 10.36 | 378K | +0.10% |
| 2026-04-22 | 10.35 | 10.35 | 10.35 | 10.35 | 564 | +0.10% |
| 2026-04-21 | 10.35 | 10.35 | 10.34 | 10.34 | 4K | 0.00% |
| 2026-04-20 | 10.35 | 10.35 | 10.34 | 10.34 | 19K | 0.00% |
| 2026-04-17 | 10.34 | 10.34 | 10.33 | 10.34 | 465K | 0.00% |
| 2026-04-16 | 10.33 | 10.34 | 10.32 | 10.34 | 16K | +0.19% |
| 2026-04-15 | 10.34 | 10.34 | 10.32 | 10.32 | 38K | 0.00% |
| 2026-04-14 | 10.33 | 10.33 | 10.32 | 10.32 | 17K | -0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FERA — Frequently Asked Questions
Quick answers to the most common questions about buying FERA stock.
How has FERA stock performed recently?
FERA returned +2.9% over the past year, beating its 5-year annualized CAGR of +1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FERA's all-time high price?
Fifth Era Acquisition Corp I Class A Ordinary Shares reached $10.50 on 2025-10-15. The 52-week high is $10.50. Current 1-year return of +2.9% places the stock closer to historical peaks.
Where can I download FERA historical price data?
This page provides FERA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.