Empire State Realty OP, L.P. (FISK) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +3.7%
- 3M
- +7.9%
- YTD
- -14.2%
- 1Y
- -32.4%
- 3Y
- -9.2%
- 5Y
- -13.6%
Loading 10-year price history...
FISK Historical Performance
FISK Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -43.1%
- 2014 annual price return
- +18.3%
- 2015 annual price return
- +2.5%
- 2016 annual price return
- +14.2%
- 2017 annual price return
- +1.7%
- 2018 annual price return
- -30.8%
- 2019 annual price return
- -0.1%
- 2020 annual price return
- -33.8%
- 2021 annual price return
- -6.6%
- 2022 annual price return
- -22.1%
- 2023 annual price return
- +46.3%
- 2024 annual price return
- +10.0%
- 2025 annual price return
- -34.9%
- 2026 annual price return
- -15.1%
FISK Stock Price Trajectory (2013–2026)
As of June 30, 2026, Empire State Realty OP, L.P. (FISK) trades at $5.61, representing a -32.4% return over the past year. The stock has delivered a -51.5% total return over five years (-13.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.00 on November 7, 2013. From this peak, FISK has corrected -80.7%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers ESRT (-34.2% 1Y), SLG (-14.5% 1Y), and VNO (+3.3% 1Y), FISK has underperformed the peer group average. Compare FISK vs ESRT →
FISK Historical Price Data · from 2013
Rows 1–50 of 3,184| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 5.61 | 5.61 | 5.61 | 5.61 | 288 | +7.88% |
| 2026-06-25 | 5.05 | 5.20 | 5.05 | 5.20 | 23 | +2.56% |
| 2026-06-24 | 5.06 | 5.07 | 5.06 | 5.07 | 2 | +0.20% |
| 2026-06-23 | 5.01 | 5.06 | 5.01 | 5.06 | 2 | 0.00% |
| 2026-06-22 | 5.01 | 5.06 | 5.01 | 5.06 | 531 | +1.00% |
| 2026-06-18 | 5.01 | 5.01 | 5.01 | 5.01 | 2K | -7.56% |
| 2026-06-15 | 5.42 | 5.42 | 5.42 | 5.42 | 1 | +7.11% |
| 2026-06-12 | 5.06 | 5.06 | 5.06 | 5.06 | 2 | -6.64% |
| 2026-06-11 | 5.76 | 5.76 | 5.42 | 5.42 | 54 | +0.18% |
| 2026-06-10 | 5.76 | 5.76 | 5.41 | 5.41 | 391 | -6.08% |
| 2026-06-08 | 5.76 | 5.76 | 5.76 | 5.76 | 1 | +4.73% |
| 2026-06-03 | 5.50 | 5.50 | 5.50 | 5.50 | 6 | +1.66% |
| 2026-06-01 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0.00% |
| 2026-05-29 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0.00% |
| 2026-05-28 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0.00% |
| 2026-05-27 | 5.41 | 5.41 | 5.41 | 5.41 | 1 | 0.00% |
| 2026-05-26 | 5.41 | 5.41 | 5.41 | 5.41 | 105 | -1.88% |
| 2026-05-21 | 5.51 | 5.51 | 5.07 | 5.51 | 1 | 0.00% |
| 2026-05-20 | 5.21 | 5.51 | 5.07 | 5.51 | 573 | +2.11% |
| 2026-05-18 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0.00% |
| 2026-05-15 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0.00% |
| 2026-05-14 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0.00% |
| 2026-05-13 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0.00% |
| 2026-05-12 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0.00% |
| 2026-05-11 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0.00% |
| 2026-05-08 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0.00% |
| 2026-05-07 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0.00% |
| 2026-05-06 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0.00% |
| 2026-05-05 | 5.40 | 5.40 | 5.40 | 5.40 | 1 | 0.00% |
| 2026-05-04 | 5.40 | 5.40 | 5.40 | 5.40 | 126 | -4.09% |
| 2026-05-01 | 5.39 | 5.63 | 5.39 | 5.63 | 6K | +2.18% |
| 2026-04-29 | 5.51 | 5.51 | 5.51 | 5.51 | 1 | 0.00% |
| 2026-04-28 | 5.51 | 5.51 | 5.51 | 5.51 | 187 | +1.47% |
| 2026-04-27 | 5.26 | 5.43 | 5.26 | 5.43 | 1K | +0.56% |
| 2026-04-23 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0.00% |
| 2026-04-22 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0.00% |
| 2026-04-21 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0.00% |
| 2026-04-20 | 5.40 | 5.40 | 5.40 | 5.40 | 104 | 0.00% |
| 2026-04-17 | 5.40 | 5.40 | 5.40 | 5.40 | 10 | 0.00% |
| 2026-04-16 | 5.40 | 5.40 | 5.40 | 5.40 | 101 | +5.88% |
| 2026-04-15 | 5.04 | 5.34 | 4.95 | 5.10 | 11 | 0.00% |
| 2026-04-14 | 5.04 | 5.34 | 4.95 | 5.10 | 21K | +1.39% |
| 2026-04-10 | 5.03 | 5.03 | 5.03 | 5.03 | 109 | 0.00% |
| 2026-04-09 | 5.03 | 5.03 | 5.03 | 5.03 | 109 | 0.00% |
| 2026-04-07 | 5.03 | 5.03 | 5.03 | 5.03 | 109 | +0.10% |
| 2026-04-06 | 5.03 | 5.03 | 5.03 | 5.03 | 109 | 0.00% |
| 2026-04-02 | 5.03 | 5.03 | 5.03 | 5.03 | 152 | +3.61% |
| 2026-04-01 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | -6.73% |
| 2026-03-31 | 5.32 | 5.32 | 5.20 | 5.20 | 1 | +6.12% |
| 2026-03-27 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FISK — Frequently Asked Questions
Quick answers to the most common questions about buying FISK stock.
How has FISK stock performed recently?
FISK declined -32.4% over the past year, below its 5-year annualized CAGR of -13.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FISK's all-time high price?
Empire State Realty OP, L.P. reached $29.00 on 2013-11-07. The 52-week high is $8.30. Current 1-year return of -32.4% places the stock further from historical peaks.
Where can I download FISK historical price data?
This page provides FISK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.