Empire State Realty OP, L.P. (FISK) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
FISK Historical Performance
Short-Term Returns
FISK Stock Price Trajectory (2013–2026)
As of May 8, 2026, Empire State Realty OP, L.P. (FISK) trades at $5.40, representing a -23.1% return over the past year. The stock has delivered a -47.1% total return over five years (-14.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.00 on November 7, 2013. From this peak, FISK has corrected -81.4%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers ESRT (-23.6% 1Y), SLG (-17.7% 1Y), and VNO (-17.6% 1Y), FISK has underperformed the peer group average. Compare FISK vs ESRT →
FISK Historical Price Data (2025–2026)
Showing 30 of 3,157 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0.00% |
| 2026-05-05 | 5.40 | 5.40 | 5.40 | 5.40 | 1 | 0.00% |
| 2026-05-04 | 5.40 | 5.40 | 5.40 | 5.40 | 126 | -4.09% |
| 2026-05-01 | 5.39 | 5.63 | 5.39 | 5.63 | 6K | +2.18% |
| 2026-04-29 | 5.51 | 5.51 | 5.51 | 5.51 | 1 | 0.00% |
| 2026-04-28 | 5.51 | 5.51 | 5.51 | 5.51 | 187 | +1.47% |
| 2026-04-27 | 5.26 | 5.43 | 5.26 | 5.43 | 1K | +0.56% |
| 2026-04-23 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0.00% |
| 2026-04-22 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0.00% |
| 2026-04-21 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0.00% |
| 2026-04-20 | 5.40 | 5.40 | 5.40 | 5.40 | 104 | 0.00% |
| 2026-04-17 | 5.40 | 5.40 | 5.40 | 5.40 | 10 | 0.00% |
| 2026-04-16 | 5.40 | 5.40 | 5.40 | 5.40 | 101 | +5.88% |
| 2026-04-15 | 5.04 | 5.34 | 4.95 | 5.10 | 11 | 0.00% |
| 2026-04-14 | 5.04 | 5.34 | 4.95 | 5.10 | 21K | +1.39% |
| 2026-04-10 | 5.03 | 5.03 | 5.03 | 5.03 | 109 | 0.00% |
| 2026-04-09 | 5.03 | 5.03 | 5.03 | 5.03 | 109 | 0.00% |
| 2026-04-07 | 5.03 | 5.03 | 5.03 | 5.03 | 109 | +0.10% |
| 2026-04-06 | 5.03 | 5.03 | 5.03 | 5.03 | 109 | 0.00% |
| 2026-04-02 | 5.03 | 5.03 | 5.03 | 5.03 | 152 | +3.61% |
| 2026-04-01 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | -6.73% |
| 2026-03-31 | 5.32 | 5.32 | 5.20 | 5.20 | 1 | +6.12% |
| 2026-03-27 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 0.00% |
| 2026-03-26 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 0.00% |
| 2026-03-25 | 4.90 | 4.90 | 4.90 | 4.90 | 3K | -0.91% |
| 2026-03-24 | 4.95 | 4.95 | 4.95 | 4.95 | 1K | +3.56% |
| 2026-03-23 | 4.50 | 4.80 | 4.49 | 4.78 | 8K | -2.35% |
| 2026-03-20 | 4.95 | 4.95 | 4.89 | 4.89 | 217 | -1.21% |
| 2026-03-19 | 4.95 | 4.95 | 4.95 | 4.95 | 925 | 0.00% |
| 2026-03-18 | 4.95 | 4.95 | 4.95 | 4.95 | 925 | +1.02% |
See FISK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FISK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FISK vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonFISK — Frequently Asked Questions
Quick answers to the most common questions about buying FISK stock.
How has FISK stock performed recently?
FISK declined -23.1% over the past year, below its 5-year annualized CAGR of -14.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FISK's all-time high price?
Empire State Realty OP, L.P. reached $29.00 on 2013-11-07. The 52-week high is $9.03. Current 1-year return of -23.1% places the stock further from historical peaks.
Where can I download FISK historical price data?
This page provides FISK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.