Franklin Wireless Corp. (FKWL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FKWL Historical Performance
Short-Term Returns
FKWL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Franklin Wireless Corp. (FKWL) trades at $3.46, representing a -25.1% return over the past year. The stock has delivered a -70.5% total return over five years (-21.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.14 on December 8, 2020. From this peak, FKWL has corrected -87.7%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SMSI (-19.8% 1Y), INSG (+130.5% 1Y), and NTGR (-9.7% 1Y), FKWL has underperformed the peer group average. Compare FKWL vs SMSI →
FKWL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.51 | 3.53 | 3.44 | 3.46 | 6K | -1.42% |
| 2026-05-06 | 3.59 | 3.59 | 3.45 | 3.51 | 17K | -2.77% |
| 2026-05-05 | 3.74 | 3.79 | 3.57 | 3.61 | 42K | -2.96% |
| 2026-05-04 | 3.72 | 3.73 | 3.71 | 3.72 | 6K | -0.27% |
| 2026-05-01 | 3.73 | 3.75 | 3.71 | 3.73 | 2K | +0.81% |
| 2026-04-30 | 3.70 | 3.73 | 3.67 | 3.70 | 2K | +2.20% |
| 2026-04-29 | 3.63 | 3.77 | 3.62 | 3.62 | 3K | +0.56% |
| 2026-04-28 | 3.58 | 3.60 | 3.57 | 3.60 | 3K | +0.56% |
| 2026-04-27 | 3.60 | 3.60 | 3.58 | 3.58 | 11K | -1.65% |
| 2026-04-24 | 3.65 | 3.66 | 3.63 | 3.64 | 5K | -0.55% |
| 2026-04-23 | 3.70 | 3.73 | 3.64 | 3.66 | 4K | -2.40% |
| 2026-04-22 | 3.68 | 3.77 | 3.68 | 3.75 | 4K | +1.87% |
| 2026-04-21 | 3.63 | 3.71 | 3.63 | 3.68 | 2K | -1.31% |
| 2026-04-20 | 3.75 | 3.77 | 3.60 | 3.73 | 13K | -1.58% |
| 2026-04-17 | 3.64 | 3.79 | 3.64 | 3.79 | 15K | +3.55% |
| 2026-04-16 | 3.61 | 3.66 | 3.57 | 3.66 | 9K | 0.00% |
| 2026-04-15 | 3.57 | 3.69 | 3.57 | 3.66 | 10K | +1.67% |
| 2026-04-14 | 3.60 | 3.70 | 3.60 | 3.60 | 10K | -2.70% |
| 2026-04-13 | 3.73 | 3.73 | 3.61 | 3.70 | 8K | -2.37% |
| 2026-04-10 | 3.66 | 3.80 | 3.66 | 3.79 | 4K | 0.00% |
| 2026-04-09 | 3.69 | 3.79 | 3.66 | 3.79 | 6K | 0.00% |
| 2026-04-08 | 3.75 | 3.79 | 3.68 | 3.79 | 12K | -0.26% |
| 2026-04-07 | 3.80 | 3.80 | 3.71 | 3.80 | 4K | +2.15% |
| 2026-04-06 | 3.81 | 3.81 | 3.71 | 3.72 | 200 | -2.62% |
| 2026-04-02 | 3.69 | 3.82 | 3.69 | 3.82 | 6K | +1.60% |
| 2026-04-01 | 3.76 | 3.76 | 3.76 | 3.76 | 2K | -1.31% |
| 2026-03-31 | 3.79 | 3.81 | 3.74 | 3.81 | 4K | +2.15% |
| 2026-03-30 | 3.71 | 3.82 | 3.70 | 3.73 | 6K | -0.80% |
| 2026-03-27 | 3.73 | 3.83 | 3.69 | 3.76 | 2K | +0.27% |
| 2026-03-26 | 3.70 | 3.94 | 3.70 | 3.75 | 21K | +1.35% |
See FKWL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FKWL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FKWL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonFKWL — Frequently Asked Questions
Quick answers to the most common questions about buying FKWL stock.
How has FKWL stock performed recently?
FKWL declined -25.1% over the past year, below its 5-year annualized CAGR of -21.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FKWL's all-time high price?
Franklin Wireless Corp. reached $28.14 on 2020-12-08. The 52-week high is $5.48. Current 1-year return of -25.1% places the stock further from historical peaks.
Where can I download FKWL historical price data?
This page provides FKWL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.