Franklin Wireless Corp. (FKWL) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -14.0%
- 3M
- -33.1%
- YTD
- -41.9%
- 1Y
- -36.5%
- 3Y
- -10.2%
- 5Y
- -22.8%
Loading 10-year price history...
FKWL Historical Performance
FKWL Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +33.3%
- 2008 annual price return
- -78.6%
- 2009 annual price return
- +147.8%
- 2010 annual price return
- +117.5%
- 2011 annual price return
- -40.7%
- 2012 annual price return
- +42.9%
- 2013 annual price return
- -16.7%
- 2014 annual price return
- -6.5%
- 2015 annual price return
- +51.7%
- 2016 annual price return
- +29.5%
- 2017 annual price return
- -30.3%
- 2018 annual price return
- +13.5%
- 2019 annual price return
- -0.4%
- 2020 annual price return
- +883.3%
- 2021 annual price return
- -81.6%
- 2022 annual price return
- -3.7%
- 2023 annual price return
- -21.3%
- 2024 annual price return
- +46.3%
- 2025 annual price return
- -11.4%
- 2026 annual price return
- -8.5%
FKWL Stock Price Trajectory (2007–2026)
As of June 28, 2026, Franklin Wireless Corp. (FKWL) trades at $2.51, representing a -36.5% return over the past year. The stock has delivered a -71.1% total return over five years (-22.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.14 on December 8, 2020. From this peak, FKWL has corrected -91.1%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SMSI (-40.2% 1Y), INSG (+18.8% 1Y), and NTGR (-20.2% 1Y), FKWL has underperformed the peer group average. Compare FKWL vs SMSI →
FKWL Historical Price Data · from 2007
Rows 1–50 of 4,755| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.55 | 2.56 | 2.50 | 2.51 | 14K | -0.79% |
| 2026-06-25 | 2.57 | 2.57 | 2.52 | 2.53 | 20K | -1.36% |
| 2026-06-24 | 2.55 | 2.61 | 2.55 | 2.56 | 44K | +0.20% |
| 2026-06-23 | 2.58 | 2.60 | 2.50 | 2.56 | 39K | -1.54% |
| 2026-06-22 | 2.64 | 2.64 | 2.58 | 2.60 | 21K | -0.76% |
| 2026-06-18 | 2.61 | 2.65 | 2.61 | 2.62 | 11K | -0.95% |
| 2026-06-17 | 2.63 | 2.70 | 2.63 | 2.65 | 28K | -0.19% |
| 2026-06-16 | 2.68 | 2.73 | 2.61 | 2.65 | 37K | +0.38% |
| 2026-06-15 | 2.80 | 2.82 | 2.63 | 2.64 | 1K | -5.38% |
| 2026-06-12 | 2.75 | 2.81 | 2.75 | 2.79 | 17K | 0.00% |
| 2026-06-11 | 2.83 | 2.83 | 2.76 | 2.79 | 70K | +1.45% |
| 2026-06-10 | 2.79 | 2.79 | 2.75 | 2.75 | 18K | -1.08% |
| 2026-06-09 | 2.79 | 2.84 | 2.73 | 2.78 | 46K | +1.09% |
| 2026-06-08 | 2.83 | 2.85 | 2.75 | 2.75 | 35K | -3.85% |
| 2026-06-05 | 2.77 | 2.86 | 2.75 | 2.86 | 29K | +2.14% |
| 2026-06-04 | 2.79 | 2.83 | 2.76 | 2.80 | 33K | -0.36% |
| 2026-06-03 | 2.91 | 2.93 | 2.78 | 2.81 | 76K | -3.60% |
| 2026-06-02 | 2.96 | 3.01 | 2.91 | 2.92 | 14K | -3.16% |
| 2026-06-01 | 3.04 | 3.11 | 2.96 | 3.01 | 16K | +1.35% |
| 2026-05-29 | 2.95 | 3.05 | 2.92 | 2.97 | 37K | -0.34% |
| 2026-05-28 | 2.90 | 2.99 | 2.88 | 2.98 | 27K | +2.05% |
| 2026-05-27 | 2.94 | 2.96 | 2.92 | 2.92 | 6K | 0.00% |
| 2026-05-26 | 3.01 | 3.03 | 2.89 | 2.92 | 57K | -3.63% |
| 2026-05-22 | 3.19 | 3.26 | 3.03 | 3.03 | 8K | -2.10% |
| 2026-05-21 | 2.96 | 3.12 | 2.96 | 3.10 | 18K | +3.86% |
| 2026-05-20 | 3.12 | 3.13 | 2.98 | 2.98 | 48K | -5.99% |
| 2026-05-19 | 3.24 | 3.24 | 3.10 | 3.17 | 3K | +0.15% |
| 2026-05-18 | 3.14 | 3.18 | 3.14 | 3.17 | 1K | +2.10% |
| 2026-05-15 | 3.40 | 3.40 | 3.00 | 3.10 | 393K | -10.12% |
| 2026-05-14 | 3.45 | 3.47 | 3.42 | 3.45 | 18K | +1.14% |
| 2026-05-13 | 3.41 | 3.49 | 3.40 | 3.41 | 140K | +0.42% |
| 2026-05-12 | 3.43 | 3.44 | 3.36 | 3.40 | 4K | -1.29% |
| 2026-05-11 | 3.52 | 3.52 | 3.43 | 3.44 | 6K | 0.00% |
| 2026-05-08 | 3.42 | 3.46 | 3.42 | 3.44 | 4K | -0.58% |
| 2026-05-07 | 3.51 | 3.53 | 3.44 | 3.46 | 6K | -1.42% |
| 2026-05-06 | 3.59 | 3.59 | 3.45 | 3.51 | 17K | -2.77% |
| 2026-05-05 | 3.74 | 3.79 | 3.57 | 3.61 | 42K | -2.96% |
| 2026-05-04 | 3.72 | 3.73 | 3.71 | 3.72 | 6K | -0.27% |
| 2026-05-01 | 3.73 | 3.75 | 3.71 | 3.73 | 2K | +0.81% |
| 2026-04-30 | 3.70 | 3.73 | 3.67 | 3.70 | 2K | +2.20% |
| 2026-04-29 | 3.63 | 3.77 | 3.62 | 3.62 | 3K | +0.56% |
| 2026-04-28 | 3.58 | 3.60 | 3.57 | 3.60 | 3K | +0.56% |
| 2026-04-27 | 3.60 | 3.60 | 3.58 | 3.58 | 11K | -1.65% |
| 2026-04-24 | 3.65 | 3.66 | 3.63 | 3.64 | 5K | -0.55% |
| 2026-04-23 | 3.70 | 3.73 | 3.64 | 3.66 | 4K | -2.40% |
| 2026-04-22 | 3.68 | 3.77 | 3.68 | 3.75 | 4K | +1.87% |
| 2026-04-21 | 3.63 | 3.71 | 3.63 | 3.68 | 2K | -1.31% |
| 2026-04-20 | 3.75 | 3.77 | 3.60 | 3.73 | 13K | -1.58% |
| 2026-04-17 | 3.64 | 3.79 | 3.64 | 3.79 | 15K | +3.55% |
| 2026-04-16 | 3.61 | 3.66 | 3.57 | 3.66 | 9K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FKWL — Frequently Asked Questions
Quick answers to the most common questions about buying FKWL stock.
How has FKWL stock performed recently?
FKWL declined -36.5% over the past year, below its 5-year annualized CAGR of -22.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FKWL's all-time high price?
Franklin Wireless Corp. reached $28.14 on 2020-12-08. The 52-week high is $5.48. Current 1-year return of -36.5% places the stock further from historical peaks.
Where can I download FKWL historical price data?
This page provides FKWL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.