Filana Therapeutics, Inc. (FLNA) Stock Price History
Historical prices from 2000 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
FLNA Historical Performance
FLNA Stock Price Trajectory (2000–2026)
As of November 8, 2026, Filana Therapeutics, Inc. (FLNA) trades at $0.45.
The stock reached its all-time high of $26.38 on July 14, 2000. From this peak, FLNA has corrected -98.3%.
When compared to industry peers ACAD (-1.9% 1Y), PRAX (+61.1% 1Y), and ATNM (+8.3% 1Y). Compare FLNA vs ACAD →
FLNA Historical Price Data · from 2000
Rows 1–50 of 6,619| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.46 | 0.47 | 0.43 | 0.45 | 608K | +0.38% |
| 2026-11-05 | 0.57 | 0.59 | 0.45 | 0.45 | 1.26M | -21.15% |
| 2026-11-04 | 0.58 | 0.60 | 0.56 | 0.57 | 462K | -3.75% |
| 2026-11-03 | 0.57 | 0.60 | 0.56 | 0.59 | 362K | +5.94% |
| 2026-11-02 | 0.63 | 0.63 | 0.56 | 0.56 | 547K | -9.81% |
| 2026-10-30 | 0.66 | 0.66 | 0.62 | 0.62 | 216K | -5.47% |
| 2026-10-29 | 0.66 | 0.68 | 0.65 | 0.66 | 265K | +1.12% |
| 2026-10-28 | 0.66 | 0.66 | 0.63 | 0.65 | 347K | +0.37% |
| 2026-10-27 | 0.62 | 0.65 | 0.61 | 0.65 | 296K | +5.97% |
| 2026-10-26 | 0.63 | 0.64 | 0.60 | 0.61 | 297K | -3.73% |
| 2026-10-23 | 0.64 | 0.65 | 0.62 | 0.64 | 314K | -2.84% |
| 2026-10-22 | 0.66 | 0.67 | 0.64 | 0.65 | 250K | -0.79% |
| 2026-10-21 | 0.69 | 0.70 | 0.65 | 0.66 | 306K | -4.24% |
| 2026-10-20 | 0.67 | 0.70 | 0.67 | 0.69 | 198K | +0.95% |
| 2026-10-19 | 0.70 | 0.71 | 0.68 | 0.68 | 257K | -3.06% |
| 2026-10-16 | 0.74 | 0.76 | 0.70 | 0.70 | 328K | -7.53% |
| 2026-10-15 | 0.71 | 0.77 | 0.70 | 0.76 | 250K | +3.99% |
| 2026-10-14 | 0.73 | 0.74 | 0.72 | 0.73 | 255K | -1.59% |
| 2026-10-13 | 0.76 | 0.77 | 0.74 | 0.74 | 332K | -3.39% |
| 2026-10-12 | 0.81 | 0.81 | 0.76 | 0.77 | 361K | -5.79% |
| 2026-10-09 | 0.82 | 0.84 | 0.80 | 0.82 | 408K | +0.39% |
| 2026-10-08 | 0.80 | 0.82 | 0.78 | 0.81 | 612K | -0.26% |
| 2026-10-07 | 0.85 | 0.85 | 0.79 | 0.82 | 766K | -6.77% |
| 2026-10-06 | 0.89 | 0.90 | 0.83 | 0.87 | 671K | +0.59% |
| 2026-10-05 | 0.92 | 0.93 | 0.87 | 0.87 | 1.03M | -6.56% |
| 2026-10-02 | 0.96 | 1.04 | 0.93 | 0.93 | 1.69M | -3.53% |
| 2026-10-01 | 1.00 | 1.03 | 0.93 | 0.96 | 2.80M | +8.92% |
| 2026-09-30 | 0.93 | 0.95 | 0.86 | 0.89 | 777K | -4.19% |
| 2026-09-29 | 0.85 | 0.94 | 0.83 | 0.92 | 1.20M | +8.38% |
| 2026-09-28 | 0.73 | 0.89 | 0.72 | 0.85 | 2.06M | +14.05% |
| 2026-09-25 | 0.78 | 0.78 | 0.74 | 0.75 | 780K | -3.20% |
| 2026-09-24 | 0.85 | 0.90 | 0.74 | 0.77 | 2.31M | -11.18% |
| 2026-09-23 | 1.00 | 1.00 | 0.80 | 0.87 | 5.47M | -15.52% |
| 2026-09-22 | 0.98 | 1.30 | 0.90 | 1.03 | 94.30M | +39.28% |
| 2026-09-21 | 0.73 | 0.77 | 0.73 | 0.74 | 340K | +1.86% |
| 2026-09-18 | 0.72 | 0.73 | 0.71 | 0.73 | 123K | +0.83% |
| 2026-09-17 | 0.69 | 0.72 | 0.68 | 0.72 | 275K | +5.23% |
| 2026-09-16 | 0.69 | 0.70 | 0.67 | 0.68 | 380K | -1.77% |
| 2026-09-15 | 0.73 | 0.73 | 0.68 | 0.70 | 446K | -3.10% |
| 2026-09-14 | 0.77 | 0.77 | 0.71 | 0.72 | 387K | -6.96% |
| 2026-09-11 | 0.81 | 0.81 | 0.77 | 0.77 | 310K | -4.49% |
| 2026-09-10 | 0.80 | 0.81 | 0.77 | 0.81 | 303K | 0.00% |
| 2026-09-09 | 0.79 | 0.81 | 0.76 | 0.81 | 281K | +1.47% |
| 2026-09-08 | 0.81 | 0.82 | 0.75 | 0.80 | 510K | -2.79% |
| 2026-09-04 | 0.82 | 0.85 | 0.80 | 0.82 | 286K | -0.99% |
| 2026-09-03 | 0.89 | 0.89 | 0.82 | 0.83 | 273K | -3.42% |
| 2026-09-02 | 0.90 | 0.90 | 0.82 | 0.86 | 348K | +0.03% |
| 2026-09-01 | 0.90 | 0.90 | 0.85 | 0.86 | 217K | -4.53% |
| 2026-08-31 | 0.92 | 0.93 | 0.88 | 0.90 | 140K | -3.34% |
| 2026-08-28 | 0.93 | 0.93 | 0.91 | 0.93 | 175K | +0.65% |
FLNA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLNA — Frequently Asked Questions
Quick answers to the most common questions about buying FLNA stock.
How has FLNA stock performed recently?
FLNA 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is FLNA's all-time high price?
Filana Therapeutics, Inc. reached $26.38 on 2000-07-14. The 52-week high is $3.45. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download FLNA historical price data?
This page provides FLNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.