Flutter Entertainment plc (FLUT) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +7.1%
- 3M
- -12.2%
- YTD
- -62.6%
- 1Y
- -62.3%
- 3Y
- -21.7%
- 5Y
- -13.3%
Loading 10-year price history...
FLUT Historical Performance
FLUT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +14.6%
- 2004 annual price return
- +114.5%
- 2005 annual price return
- +40.3%
- 2006 annual price return
- +19.3%
- 2007 annual price return
- +67.6%
- 2008 annual price return
- -57.1%
- 2009 annual price return
- +124.8%
- 2010 annual price return
- +22.2%
- 2011 annual price return
- +35.9%
- 2012 annual price return
- +37.7%
- 2013 annual price return
- +13.7%
- 2014 annual price return
- -8.0%
- 2015 annual price return
- +71.5%
- 2016 annual price return
- -18.9%
- 2017 annual price return
- +11.1%
- 2018 annual price return
- -32.0%
- 2019 annual price return
- +39.4%
- 2020 annual price return
- +63.4%
- 2021 annual price return
- -24.7%
- 2022 annual price return
- -16.4%
- 2023 annual price return
- +29.0%
- 2024 annual price return
- +48.3%
- 2025 annual price return
- -15.6%
- 2026 annual price return
- -63.4%
FLUT Stock Price Trajectory (2002–2026)
As of November 8, 2026, Flutter Entertainment plc (FLUT) trades at $81.70, representing a -62.3% return over the past year. The stock has delivered a -51.0% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $313.69 on August 7, 2025. From this peak, FLUT has corrected -74.0%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DKNG (-33.8% 1Y), MGM (+2.0% 1Y), and CZR (+52.6% 1Y), FLUT has underperformed the peer group average. Compare FLUT vs DKNG →
FLUT Historical Price Data · from 2002
Rows 1–50 of 6,062| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 77.29 | 82.24 | 74.10 | 81.70 | 3.54M | -1.53% |
| 2026-11-05 | 81.97 | 85.13 | 81.20 | 82.97 | 3.81M | +1.44% |
| 2026-11-04 | 84.47 | 86.99 | 81.64 | 81.79 | 7.34M | -2.33% |
| 2026-11-03 | 87.00 | 89.00 | 82.78 | 83.74 | 5.15M | -4.47% |
| 2026-11-02 | 82.35 | 88.75 | 81.95 | 87.66 | 4.42M | +6.14% |
| 2026-10-30 | 79.50 | 82.88 | 78.27 | 82.59 | 2.36M | +4.29% |
| 2026-10-29 | 79.09 | 80.22 | 78.15 | 79.19 | 1.16M | +0.84% |
| 2026-10-28 | 78.04 | 80.10 | 77.38 | 78.53 | 2.70M | +0.35% |
| 2026-10-27 | 78.74 | 79.72 | 76.58 | 78.26 | 2.84M | -2.39% |
| 2026-10-26 | 79.00 | 80.40 | 78.00 | 80.18 | 2.14M | +0.11% |
| 2026-10-23 | 80.07 | 80.42 | 78.34 | 80.09 | 1.41M | -1.96% |
| 2026-10-22 | 77.07 | 82.04 | 77.07 | 81.69 | 2.32M | +4.38% |
| 2026-10-21 | 79.26 | 80.21 | 77.17 | 78.26 | 1.81M | -0.91% |
| 2026-10-20 | 78.15 | 79.63 | 77.07 | 78.98 | 2.27M | +2.07% |
| 2026-10-19 | 75.58 | 77.91 | 74.51 | 77.38 | 3.50M | +2.35% |
| 2026-10-16 | 77.02 | 77.97 | 73.83 | 75.60 | 2.03M | -0.76% |
| 2026-10-15 | 73.99 | 76.34 | 73.32 | 76.18 | 3.67M | +2.59% |
| 2026-10-14 | 77.48 | 77.99 | 72.56 | 74.26 | 2.15M | -4.87% |
| 2026-10-13 | 78.65 | 79.55 | 76.60 | 78.06 | 2.86M | -0.28% |
| 2026-10-12 | 79.48 | 79.99 | 77.46 | 78.28 | 3.16M | -1.88% |
| 2026-10-09 | 81.79 | 82.65 | 78.69 | 79.78 | 2.71M | -2.21% |
| 2026-10-08 | 76.15 | 81.94 | 76.15 | 81.58 | 3.70M | +7.55% |
| 2026-10-07 | 77.61 | 78.27 | 74.39 | 75.85 | 2.94M | -0.52% |
| 2026-10-06 | 75.83 | 78.58 | 75.66 | 76.25 | 2.15M | +0.69% |
| 2026-10-05 | 76.48 | 78.26 | 74.81 | 75.73 | 2.79M | +1.23% |
| 2026-10-02 | 77.00 | 78.26 | 73.50 | 74.81 | 2.51M | -2.17% |
| 2026-10-01 | 75.61 | 77.13 | 74.54 | 76.47 | 3.02M | +2.59% |
| 2026-09-30 | 75.11 | 76.24 | 74.35 | 74.54 | 2.78M | +0.12% |
| 2026-09-29 | 76.89 | 78.21 | 74.38 | 74.45 | 3.93M | -2.84% |
| 2026-09-28 | 82.81 | 83.33 | 76.53 | 76.63 | 3.53M | -7.93% |
| 2026-09-25 | 80.41 | 83.74 | 78.90 | 83.23 | 3.03M | +1.64% |
| 2026-09-24 | 85.47 | 86.09 | 80.69 | 81.89 | 2.80M | -4.66% |
| 2026-09-23 | 88.81 | 89.53 | 85.85 | 85.89 | 2.56M | -3.08% |
| 2026-09-22 | 88.16 | 91.51 | 86.53 | 88.62 | 2.85M | +2.03% |
| 2026-09-21 | 89.01 | 90.35 | 86.55 | 86.86 | 3.47M | -3.01% |
| 2026-09-18 | 92.00 | 92.98 | 89.34 | 89.56 | 7.02M | -3.18% |
| 2026-09-17 | 98.24 | 98.45 | 90.60 | 92.50 | 3.78M | -5.19% |
| 2026-09-16 | 99.00 | 99.78 | 97.12 | 97.56 | 3.35M | -2.35% |
| 2026-09-15 | 99.50 | 102.24 | 98.79 | 99.91 | 1.64M | -0.74% |
| 2026-09-14 | 101.77 | 102.39 | 98.68 | 100.65 | 1.84M | +0.09% |
| 2026-09-11 | 99.46 | 101.55 | 97.82 | 100.56 | 1.69M | +1.91% |
| 2026-09-10 | 100.28 | 100.49 | 97.58 | 98.68 | 2.08M | -0.65% |
| 2026-09-09 | 100.56 | 100.62 | 97.47 | 99.33 | 2.71M | -1.36% |
| 2026-09-08 | 100.97 | 100.99 | 97.00 | 100.70 | 3.18M | +0.59% |
| 2026-09-04 | 100.99 | 102.10 | 99.85 | 100.11 | 2.49M | -2.18% |
| 2026-09-03 | 103.93 | 104.84 | 101.56 | 102.34 | 1.79M | +0.35% |
| 2026-09-02 | 97.80 | 103.86 | 97.80 | 101.98 | 2.50M | +5.13% |
| 2026-09-01 | 98.15 | 99.56 | 96.56 | 97.00 | 3.69M | -3.17% |
| 2026-08-31 | 101.64 | 103.04 | 99.42 | 100.18 | 5.96M | -1.57% |
| 2026-08-28 | 95.80 | 102.65 | 95.18 | 101.78 | 3.02M | +7.13% |
FLUT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLUT — Frequently Asked Questions
Quick answers to the most common questions about buying FLUT stock.
How has FLUT stock performed recently?
FLUT declined -62.3% over the past year, below its 5-year annualized CAGR of -13.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLUT's all-time high price?
Flutter Entertainment plc reached $313.69 on 2025-08-07. The 52-week high is $235.77. Current 1-year return of -62.3% places the stock further from historical peaks.
Where can I download FLUT historical price data?
This page provides FLUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.