Flutter Entertainment plc (FLUT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FLUT Historical Performance
Short-Term Returns
FLUT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Flutter Entertainment plc (FLUT) trades at $101.16, representing a -58.3% return over the past year. The stock has delivered a -50.7% total return over five years (-13.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $313.69 on August 7, 2025. From this peak, FLUT has corrected -67.8%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DKNG (-27.3% 1Y), MGM (+20.1% 1Y), and CZR (+2.5% 1Y), FLUT has underperformed the peer group average. Compare FLUT vs DKNG →
FLUT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 101.74 | 104.68 | 98.14 | 101.16 | 5.31M | +2.07% |
| 2026-05-06 | 105.77 | 106.15 | 97.94 | 99.11 | 6.28M | -4.08% |
| 2026-05-05 | 103.76 | 104.71 | 102.15 | 103.33 | 2.67M | -1.07% |
| 2026-05-04 | 106.13 | 108.69 | 104.22 | 104.45 | 2.76M | -1.58% |
| 2026-05-01 | 109.15 | 110.34 | 106.02 | 106.13 | 1.29M | -1.67% |
| 2026-04-30 | 107.43 | 108.79 | 105.86 | 107.93 | 2.14M | +0.31% |
| 2026-04-29 | 109.70 | 109.77 | 106.78 | 107.60 | 1.44M | -1.37% |
| 2026-04-28 | 109.85 | 111.05 | 106.98 | 109.09 | 3.18M | -1.66% |
| 2026-04-27 | 111.16 | 114.58 | 110.73 | 110.93 | 3.65M | -0.57% |
| 2026-04-24 | 105.84 | 112.80 | 105.33 | 111.57 | 3.21M | +5.21% |
| 2026-04-23 | 105.10 | 107.14 | 104.07 | 106.05 | 1.69M | -0.53% |
| 2026-04-22 | 109.92 | 110.09 | 106.16 | 106.61 | 2.96M | -2.64% |
| 2026-04-21 | 109.57 | 111.66 | 108.36 | 109.50 | 1.74M | -0.12% |
| 2026-04-20 | 108.54 | 111.17 | 108.34 | 109.63 | 1.61M | -0.41% |
| 2026-04-17 | 112.45 | 112.70 | 108.97 | 110.08 | 4.41M | +0.94% |
| 2026-04-16 | 110.80 | 112.81 | 106.36 | 109.06 | 5.41M | -2.44% |
| 2026-04-15 | 108.69 | 112.39 | 108.39 | 111.79 | 1.93M | +4.71% |
| 2026-04-14 | 107.09 | 108.45 | 105.73 | 106.76 | 2.42M | +1.36% |
| 2026-04-13 | 101.16 | 106.62 | 100.05 | 105.33 | 2.02M | +2.88% |
| 2026-04-10 | 107.13 | 107.39 | 101.19 | 102.38 | 2.68M | -2.73% |
| 2026-04-09 | 107.09 | 107.38 | 102.37 | 105.25 | 3.05M | -3.89% |
| 2026-04-08 | 109.13 | 110.66 | 108.15 | 109.51 | 2.64M | +5.67% |
| 2026-04-07 | 104.15 | 106.29 | 103.22 | 103.63 | 2.03M | -0.99% |
| 2026-04-06 | 106.00 | 107.13 | 102.88 | 104.67 | 1.51M | -1.61% |
| 2026-04-02 | 100.47 | 106.54 | 99.29 | 106.38 | 1.94M | +3.55% |
| 2026-04-01 | 103.48 | 103.91 | 100.53 | 102.73 | 2.04M | +0.77% |
| 2026-03-31 | 100.91 | 103.73 | 99.95 | 101.95 | 2.69M | +2.46% |
| 2026-03-30 | 100.06 | 102.46 | 98.88 | 99.50 | 2.79M | -1.00% |
| 2026-03-27 | 102.87 | 103.57 | 100.21 | 100.50 | 2.70M | -2.96% |
| 2026-03-26 | 102.22 | 105.23 | 102.01 | 103.57 | 2.13M | +0.16% |
Full FLUT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FLUT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FLUT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FLUT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonFLUT — Frequently Asked Questions
Quick answers to the most common questions about buying FLUT stock.
How has FLUT stock performed recently?
FLUT declined -58.3% over the past year, below its 5-year annualized CAGR of -13.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLUT's all-time high price?
Flutter Entertainment plc reached $313.69 on 2025-08-07. The 52-week high is $313.69. Current 1-year return of -58.3% places the stock further from historical peaks.
Where can I download FLUT historical price data?
This page provides FLUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.