FMC Corporation (FMC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -37.7%
- 3M
- -46.6%
- YTD
- -60.7%
- 1Y
- -56.6%
- 3Y
- -53.3%
- 5Y
- -44.3%
Loading 10-year price history...
FMC Historical Performance
FMC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.3%
- 2003 annual price return
- +24.0%
- 2004 annual price return
- +41.0%
- 2005 annual price return
- +12.1%
- 2006 annual price return
- +41.5%
- 2007 annual price return
- +42.7%
- 2008 annual price return
- -17.1%
- 2009 annual price return
- +22.8%
- 2010 annual price return
- +40.6%
- 2011 annual price return
- +6.8%
- 2012 annual price return
- +33.7%
- 2013 annual price return
- +27.0%
- 2014 annual price return
- -23.5%
- 2015 annual price return
- -31.3%
- 2016 annual price return
- +48.9%
- 2017 annual price return
- +66.0%
- 2018 annual price return
- -22.7%
- 2019 annual price return
- +53.4%
- 2020 annual price return
- +15.1%
- 2021 annual price return
- -2.9%
- 2022 annual price return
- +13.3%
- 2023 annual price return
- -49.5%
- 2024 annual price return
- -25.0%
- 2025 annual price return
- -71.5%
- 2026 annual price return
- -41.8%
FMC Stock Price Trajectory (1980–2026)
As of November 7, 2026, FMC Corporation (FMC) trades at $5.63, representing a -56.6% return over the past year. The stock has delivered a -85.7% total return over five years (-44.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.99 on April 20, 2022. From this peak, FMC has corrected -96.0%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CF (+46.6% 1Y), MOS (-10.3% 1Y), and NTR (+28.6% 1Y), FMC has underperformed the peer group average. Compare FMC vs CF →
FMC Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.88 | 5.90 | 5.61 | 5.63 | 5.76M | -7.25% |
| 2026-11-05 | 6.44 | 6.61 | 5.89 | 6.07 | 5.32M | -5.45% |
| 2026-11-04 | 6.30 | 6.50 | 6.15 | 6.42 | 6.44M | +5.42% |
| 2026-11-03 | 6.55 | 6.64 | 6.05 | 6.09 | 8.40M | -6.31% |
| 2026-11-02 | 6.11 | 6.64 | 5.86 | 6.50 | 11.82M | +4.84% |
| 2026-10-30 | 5.27 | 6.24 | 5.16 | 6.20 | 17.65M | +30.53% |
| 2026-10-29 | 4.46 | 4.84 | 4.42 | 4.75 | 10.60M | +6.26% |
| 2026-10-28 | 4.70 | 4.72 | 4.37 | 4.47 | 7.76M | -5.10% |
| 2026-10-27 | 4.62 | 4.85 | 4.56 | 4.71 | 9.08M | +2.17% |
| 2026-10-26 | 5.02 | 5.05 | 4.56 | 4.61 | 7.10M | -8.71% |
| 2026-10-23 | 4.93 | 5.12 | 4.85 | 5.05 | 7.02M | +0.60% |
| 2026-10-22 | 4.80 | 5.15 | 4.80 | 5.02 | 7.39M | -0.20% |
| 2026-10-21 | 5.37 | 5.39 | 4.82 | 5.03 | 8.77M | -5.27% |
| 2026-10-20 | 5.40 | 5.51 | 5.29 | 5.31 | 9.14M | -0.93% |
| 2026-10-19 | 5.55 | 5.56 | 5.14 | 5.36 | 10.84M | -5.30% |
| 2026-10-16 | 5.46 | 6.01 | 5.27 | 5.66 | 15.69M | +0.71% |
| 2026-10-15 | 5.12 | 5.70 | 4.85 | 5.62 | 32.63M | -30.53% |
| 2026-10-14 | 8.22 | 8.32 | 8.04 | 8.09 | 3.03M | -2.65% |
| 2026-10-13 | 8.34 | 8.47 | 8.22 | 8.31 | 3.53M | -0.12% |
| 2026-10-12 | 8.22 | 8.34 | 8.07 | 8.32 | 3.17M | -0.36% |
| 2026-10-09 | 8.85 | 8.90 | 8.21 | 8.35 | 5.19M | -6.39% |
| 2026-10-08 | 9.04 | 9.14 | 8.82 | 8.92 | 4.15M | -1.87% |
| 2026-10-07 | 9.06 | 9.21 | 8.84 | 9.09 | 4.51M | +0.66% |
| 2026-10-06 | 9.05 | 9.30 | 8.96 | 9.03 | 4.51M | +0.33% |
| 2026-10-05 | 8.60 | 9.17 | 8.42 | 9.00 | 6.29M | +6.64% |
| 2026-10-02 | 8.60 | 8.98 | 8.33 | 8.44 | 7.08M | -1.40% |
| 2026-10-01 | 8.92 | 8.97 | 8.47 | 8.56 | 8.55M | -4.04% |
| 2026-09-30 | 9.09 | 9.29 | 8.85 | 8.92 | 5.77M | -1.87% |
| 2026-09-29 | 9.22 | 9.40 | 9.07 | 9.09 | 3.15M | -1.30% |
| 2026-09-28 | 9.49 | 9.51 | 9.14 | 9.21 | 4.02M | -3.86% |
| 2026-09-25 | 9.61 | 9.76 | 9.46 | 9.58 | 3.89M | -0.10% |
| 2026-09-24 | 9.90 | 10.11 | 9.54 | 9.59 | 5.32M | -3.13% |
| 2026-09-23 | 10.42 | 10.49 | 9.88 | 9.90 | 3.02M | -6.34% |
| 2026-09-22 | 10.48 | 10.76 | 10.37 | 10.57 | 3.12M | +2.82% |
| 2026-09-21 | 10.24 | 10.36 | 9.95 | 10.28 | 3.72M | +1.88% |
| 2026-09-18 | 10.08 | 10.26 | 9.71 | 10.09 | 9.08M | -1.08% |
| 2026-09-17 | 10.84 | 10.87 | 10.15 | 10.20 | 4.48M | -5.56% |
| 2026-09-16 | 11.13 | 11.23 | 10.61 | 10.80 | 3.80M | -4.00% |
| 2026-09-15 | 10.95 | 11.58 | 10.77 | 11.25 | 3.03M | +2.46% |
| 2026-09-14 | 11.22 | 11.52 | 10.98 | 10.98 | 2.95M | -3.68% |
| 2026-09-11 | 12.08 | 12.08 | 11.28 | 11.40 | 3.00M | -5.63% |
| 2026-09-10 | 12.07 | 12.45 | 11.89 | 12.08 | 2.10M | -1.71% |
| 2026-09-09 | 12.75 | 12.94 | 12.24 | 12.29 | 2.21M | -4.06% |
| 2026-09-08 | 13.11 | 13.23 | 12.57 | 12.81 | 2.33M | -1.23% |
| 2026-09-04 | 12.95 | 13.09 | 12.65 | 12.97 | 2.58M | -0.08% |
| 2026-09-03 | 13.30 | 13.42 | 12.38 | 12.98 | 4.90M | -2.63% |
| 2026-09-02 | 12.00 | 13.46 | 11.97 | 13.33 | 6.35M | +12.21% |
| 2026-09-01 | 11.44 | 11.94 | 11.39 | 11.88 | 3.63M | +3.04% |
| 2026-08-31 | 11.29 | 11.60 | 11.17 | 11.53 | 3.74M | +1.77% |
| 2026-08-28 | 10.91 | 11.33 | 10.78 | 11.33 | 2.35M | +6.29% |
FMC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FMC — Frequently Asked Questions
Quick answers to the most common questions about buying FMC stock.
How has FMC stock performed recently?
FMC declined -56.6% over the past year, below its 5-year annualized CAGR of -44.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FMC's all-time high price?
FMC Corporation reached $140.99 on 2022-04-20. The 52-week high is $18.29. Current 1-year return of -56.6% places the stock further from historical peaks.
Where can I download FMC historical price data?
This page provides FMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.