FMC Corporation (FMC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FMC Historical Performance
Short-Term Returns
FMC Stock Price Trajectory (2011–2026)
As of May 6, 2026, FMC Corporation (FMC) trades at $14.79, representing a -58.5% return over the past year. The stock has delivered a -78.7% total return over five years (-33.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.99 on April 20, 2022. From this peak, FMC has corrected -89.5%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CF (+46.1% 1Y), MOS (-22.6% 1Y), and NTR (+30.7% 1Y), FMC has underperformed the peer group average. Compare FMC vs CF →
FMC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.93 | 15.15 | 14.65 | 14.79 | 2.21M | -0.54% |
| 2026-05-05 | 14.78 | 15.15 | 14.50 | 14.87 | 1.96M | +2.13% |
| 2026-05-04 | 14.83 | 15.01 | 14.52 | 14.56 | 2.23M | -1.75% |
| 2026-05-01 | 15.21 | 15.55 | 14.58 | 14.82 | 2.94M | -3.64% |
| 2026-04-30 | 16.16 | 16.40 | 15.19 | 15.38 | 4.86M | +4.98% |
| 2026-04-29 | 15.41 | 15.56 | 14.59 | 14.65 | 4.66M | -4.00% |
| 2026-04-28 | 15.74 | 15.90 | 15.09 | 15.26 | 2.06M | -1.93% |
| 2026-04-27 | 15.17 | 15.91 | 15.16 | 15.56 | 2.28M | +4.57% |
| 2026-04-24 | 14.56 | 14.97 | 14.29 | 14.88 | 2.32M | +2.98% |
| 2026-04-23 | 14.62 | 14.86 | 14.04 | 14.45 | 2.86M | -1.63% |
| 2026-04-22 | 15.69 | 15.85 | 14.52 | 14.69 | 4.23M | -7.44% |
| 2026-04-21 | 17.00 | 17.09 | 15.67 | 15.87 | 3.32M | -8.53% |
| 2026-04-20 | 16.96 | 17.44 | 16.81 | 17.35 | 1.98M | +1.05% |
| 2026-04-17 | 17.18 | 17.36 | 17.03 | 17.17 | 2.17M | -2.33% |
| 2026-04-16 | 17.72 | 17.83 | 17.08 | 17.58 | 1.42M | +0.92% |
| 2026-04-15 | 17.68 | 17.93 | 17.30 | 17.42 | 1.88M | 0.00% |
| 2026-04-14 | 17.93 | 18.16 | 17.30 | 17.42 | 1.80M | -3.60% |
| 2026-04-13 | 17.65 | 18.29 | 17.49 | 18.07 | 1.60M | +3.55% |
| 2026-04-10 | 17.29 | 17.54 | 17.18 | 17.45 | 1.25M | +1.39% |
| 2026-04-09 | 17.92 | 18.17 | 17.03 | 17.21 | 1.73M | -3.53% |
| 2026-04-08 | 17.83 | 18.02 | 17.11 | 17.84 | 2.56M | +1.13% |
| 2026-04-07 | 17.44 | 17.79 | 17.22 | 17.64 | 2.21M | +2.50% |
| 2026-04-06 | 17.45 | 17.78 | 17.16 | 17.21 | 2.29M | -3.04% |
| 2026-04-02 | 16.98 | 17.76 | 16.78 | 17.75 | 2.77M | +3.50% |
| 2026-04-01 | 17.17 | 17.32 | 16.79 | 17.15 | 2.83M | -0.41% |
| 2026-03-31 | 16.80 | 17.33 | 16.75 | 17.22 | 3.81M | +2.44% |
| 2026-03-30 | 15.94 | 16.94 | 15.92 | 16.81 | 4.92M | +6.66% |
| 2026-03-27 | 15.51 | 15.99 | 15.22 | 15.76 | 2.44M | +0.64% |
| 2026-03-26 | 15.15 | 15.88 | 15.15 | 15.66 | 3.44M | +1.42% |
| 2026-03-25 | 15.05 | 15.56 | 14.79 | 15.44 | 2.82M | +4.11% |
See FMC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FMC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FMC vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonFMC — Frequently Asked Questions
Quick answers to the most common questions about buying FMC stock.
How has FMC stock performed recently?
FMC declined -58.5% over the past year, below its 5-year annualized CAGR of -33.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FMC's all-time high price?
FMC Corporation reached $140.99 on 2022-04-20. The 52-week high is $44.78. Current 1-year return of -58.5% places the stock further from historical peaks.
Where can I download FMC historical price data?
This page provides FMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.