Foremost Clean Energy Ltd. (FMST) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -5.5%
- 3M
- -8.3%
- YTD
- -32.8%
- 1Y
- -59.2%
- 3Y
- -36.5%
- 5Y
- -23.8%
Loading 10-year price history...
FMST Historical Performance
FMST Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -58.4%
- 2024 annual price return
- -46.1%
- 2025 annual price return
- +49.3%
- 2026 annual price return
- -0.9%
FMST Stock Price Trajectory (2023–2026)
As of June 29, 2026, Foremost Clean Energy Ltd. (FMST) trades at $1.54, representing a -59.2% return over the past year. The stock has delivered a -73.5% total return over five years (-23.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.30 on August 3, 2023. From this peak, FMST has corrected -78.9%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers UEC (+51.9% 1Y), UUUU (+144.8% 1Y), and URG (+26.2% 1Y), FMST has underperformed the peer group average. Compare FMST vs UEC →
FMST Historical Price Data · from 2023
Rows 1–50 of 732| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.51 | 1.57 | 1.51 | 1.54 | 41K | +0.65% |
| 2026-06-25 | 1.58 | 1.62 | 1.51 | 1.53 | 49K | -3.77% |
| 2026-06-24 | 1.56 | 1.61 | 1.53 | 1.59 | 89K | +3.25% |
| 2026-06-23 | 1.52 | 1.60 | 1.49 | 1.54 | 53K | -0.65% |
| 2026-06-22 | 1.60 | 1.61 | 1.53 | 1.55 | 61K | +0.65% |
| 2026-06-18 | 1.58 | 1.58 | 1.54 | 1.54 | 46K | -1.28% |
| 2026-06-17 | 1.50 | 1.59 | 1.49 | 1.56 | 75K | +2.63% |
| 2026-06-16 | 1.56 | 1.62 | 1.48 | 1.52 | 109K | -7.32% |
| 2026-06-15 | 1.59 | 1.65 | 1.56 | 1.64 | 48K | +5.13% |
| 2026-06-12 | 1.60 | 1.63 | 1.53 | 1.56 | 47K | -0.64% |
| 2026-06-11 | 1.43 | 1.60 | 1.43 | 1.57 | 78K | +9.03% |
| 2026-06-10 | 1.50 | 1.51 | 1.43 | 1.44 | 41K | -3.36% |
| 2026-06-09 | 1.54 | 1.60 | 1.44 | 1.49 | 118K | -3.87% |
| 2026-06-08 | 1.57 | 1.62 | 1.53 | 1.55 | 54K | +3.33% |
| 2026-06-05 | 1.61 | 1.61 | 1.49 | 1.50 | 153K | -11.24% |
| 2026-06-04 | 1.67 | 1.72 | 1.66 | 1.69 | 59K | 0.00% |
| 2026-06-03 | 1.76 | 1.84 | 1.63 | 1.69 | 131K | -8.15% |
| 2026-06-02 | 1.76 | 1.89 | 1.75 | 1.84 | 133K | +4.55% |
| 2026-06-01 | 1.77 | 1.81 | 1.75 | 1.76 | 73K | +1.73% |
| 2026-05-29 | 1.78 | 1.79 | 1.71 | 1.73 | 92K | +1.17% |
| 2026-05-28 | 1.63 | 1.73 | 1.62 | 1.71 | 65K | +2.40% |
| 2026-05-27 | 1.64 | 1.67 | 1.60 | 1.67 | 41K | +2.45% |
| 2026-05-26 | 1.67 | 1.75 | 1.63 | 1.63 | 125K | +0.62% |
| 2026-05-22 | 1.57 | 1.63 | 1.57 | 1.62 | 62K | +3.85% |
| 2026-05-21 | 1.55 | 1.61 | 1.50 | 1.56 | 79K | +0.65% |
| 2026-05-20 | 1.52 | 1.58 | 1.48 | 1.55 | 74K | +1.64% |
| 2026-05-19 | 1.55 | 1.66 | 1.50 | 1.52 | 100K | -2.87% |
| 2026-05-18 | 1.70 | 1.75 | 1.52 | 1.57 | 155K | -10.80% |
| 2026-05-15 | 1.68 | 1.82 | 1.67 | 1.76 | 55K | -2.22% |
| 2026-05-14 | 1.77 | 1.93 | 1.68 | 1.80 | 234K | +1.69% |
| 2026-05-13 | 1.74 | 1.82 | 1.66 | 1.77 | 242K | +9.26% |
| 2026-05-12 | 1.70 | 1.70 | 1.59 | 1.62 | 72K | -5.26% |
| 2026-05-11 | 1.68 | 1.75 | 1.66 | 1.71 | 135K | +1.97% |
| 2026-05-08 | 1.66 | 1.72 | 1.64 | 1.68 | 232K | +3.52% |
| 2026-05-07 | 1.67 | 1.75 | 1.60 | 1.62 | 65K | -4.71% |
| 2026-05-06 | 1.73 | 1.74 | 1.65 | 1.70 | 105K | 0.00% |
| 2026-05-05 | 1.64 | 1.73 | 1.51 | 1.70 | 121K | +9.68% |
| 2026-05-04 | 1.60 | 1.63 | 1.53 | 1.55 | 125K | -4.91% |
| 2026-05-01 | 1.65 | 1.65 | 1.60 | 1.63 | 58K | -1.21% |
| 2026-04-30 | 1.64 | 1.65 | 1.56 | 1.65 | 118K | +3.77% |
| 2026-04-29 | 1.68 | 1.79 | 1.58 | 1.59 | 292K | -8.09% |
| 2026-04-28 | 1.70 | 1.73 | 1.67 | 1.73 | 150K | -3.35% |
| 2026-04-27 | 1.80 | 1.87 | 1.74 | 1.79 | 126K | -1.10% |
| 2026-04-24 | 1.91 | 1.91 | 1.79 | 1.81 | 104K | -5.73% |
| 2026-04-23 | 1.91 | 1.98 | 1.87 | 1.92 | 146K | +1.05% |
| 2026-04-22 | 1.85 | 1.91 | 1.84 | 1.90 | 103K | +5.56% |
| 2026-04-21 | 1.87 | 1.89 | 1.78 | 1.80 | 94K | -4.76% |
| 2026-04-20 | 1.89 | 1.94 | 1.84 | 1.89 | 106K | -1.05% |
| 2026-04-17 | 1.89 | 1.98 | 1.86 | 1.91 | 133K | +3.24% |
| 2026-04-16 | 1.86 | 1.91 | 1.82 | 1.85 | 166K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FMST — Frequently Asked Questions
Quick answers to the most common questions about buying FMST stock.
How has FMST stock performed recently?
FMST declined -59.2% over the past year, below its 5-year annualized CAGR of -23.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FMST's all-time high price?
Foremost Clean Energy Ltd. reached $7.30 on 2023-08-03. The 52-week high is $4.57. Current 1-year return of -59.2% places the stock further from historical peaks.
Where can I download FMST historical price data?
This page provides FMST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.