Foremost Clean Energy Ltd. (FMST) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
FMST Historical Performance
Short-Term Returns
FMST Stock Price Trajectory (2023–2026)
As of May 8, 2026, Foremost Clean Energy Ltd. (FMST) trades at $1.62, representing a +69.6% return over the past year. The stock has delivered a -73.0% total return over five years (-23.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.30 on August 3, 2023. From this peak, FMST has corrected -77.8%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers UEC (+170.2% 1Y), UUUU (+391.8% 1Y), and URG (+160.3% 1Y), FMST has underperformed the peer group average. Compare FMST vs UEC →
FMST Historical Price Data (2025–2026)
Showing 30 of 698 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.67 | 1.75 | 1.60 | 1.62 | 65K | -4.71% |
| 2026-05-06 | 1.73 | 1.74 | 1.65 | 1.70 | 105K | 0.00% |
| 2026-05-05 | 1.64 | 1.73 | 1.51 | 1.70 | 121K | +9.68% |
| 2026-05-04 | 1.60 | 1.63 | 1.53 | 1.55 | 125K | -4.91% |
| 2026-05-01 | 1.65 | 1.65 | 1.60 | 1.63 | 58K | -1.21% |
| 2026-04-30 | 1.64 | 1.65 | 1.56 | 1.65 | 118K | +3.77% |
| 2026-04-29 | 1.68 | 1.79 | 1.58 | 1.59 | 292K | -8.09% |
| 2026-04-28 | 1.70 | 1.73 | 1.67 | 1.73 | 150K | -3.35% |
| 2026-04-27 | 1.80 | 1.87 | 1.74 | 1.79 | 126K | -1.10% |
| 2026-04-24 | 1.91 | 1.91 | 1.79 | 1.81 | 104K | -5.73% |
| 2026-04-23 | 1.91 | 1.98 | 1.87 | 1.92 | 146K | +1.05% |
| 2026-04-22 | 1.85 | 1.91 | 1.84 | 1.90 | 103K | +5.56% |
| 2026-04-21 | 1.87 | 1.89 | 1.78 | 1.80 | 94K | -4.76% |
| 2026-04-20 | 1.89 | 1.94 | 1.84 | 1.89 | 106K | -1.05% |
| 2026-04-17 | 1.89 | 1.98 | 1.86 | 1.91 | 133K | +3.24% |
| 2026-04-16 | 1.86 | 1.91 | 1.82 | 1.85 | 166K | 0.00% |
| 2026-04-15 | 1.83 | 1.94 | 1.76 | 1.85 | 346K | +3.93% |
| 2026-04-14 | 1.65 | 1.80 | 1.64 | 1.78 | 99K | +8.54% |
| 2026-04-13 | 1.66 | 1.70 | 1.60 | 1.64 | 126K | -1.80% |
| 2026-04-10 | 1.61 | 1.69 | 1.54 | 1.67 | 128K | +2.45% |
| 2026-04-09 | 1.63 | 1.70 | 1.60 | 1.63 | 79K | -1.21% |
| 2026-04-08 | 1.72 | 1.75 | 1.63 | 1.65 | 165K | +1.23% |
| 2026-04-07 | 1.78 | 1.79 | 1.61 | 1.63 | 290K | -5.23% |
| 2026-04-06 | 1.78 | 1.78 | 1.72 | 1.72 | 53K | -2.82% |
| 2026-04-02 | 1.74 | 1.79 | 1.69 | 1.77 | 61K | -0.56% |
| 2026-04-01 | 1.81 | 1.87 | 1.76 | 1.78 | 48K | +1.14% |
| 2026-03-31 | 1.72 | 1.80 | 1.61 | 1.76 | 105K | +6.02% |
| 2026-03-30 | 1.70 | 1.83 | 1.65 | 1.66 | 158K | -2.35% |
| 2026-03-27 | 1.67 | 1.74 | 1.65 | 1.70 | 113K | +1.19% |
| 2026-03-26 | 1.76 | 1.81 | 1.68 | 1.68 | 90K | -6.67% |
See FMST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FMST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FMST vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonFMST — Frequently Asked Questions
Quick answers to the most common questions about buying FMST stock.
How has FMST stock performed recently?
FMST returned +69.6% over the past year, beating its 5-year annualized CAGR of -23.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FMST's all-time high price?
Foremost Clean Energy Ltd. reached $7.30 on 2023-08-03. The 52-week high is $5.74. Current 1-year return of +69.6% places the stock closer to historical peaks.
Where can I download FMST historical price data?
This page provides FMST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.