Fox Corporation (FOXA) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FOXA Stock Price Trajectory (2019–2026)
As of March 2, 2026, Fox Corporation (FOXA) trades at $56.34, representing a -2.2% return over the past year. The stock has delivered a +10.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $76.39 on January 9, 2026. From this peak, FOXA has corrected -26.2%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers FOX (-4.3% 1Y), NXST (+48.4% 1Y), and SBGI (+12.5% 1Y), FOXA has underperformed the peer group average. Compare FOXA vs FOX →
Historical Price Data
Showing 30 of 1,763 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 55.97 | 56.93 | 55.58 | 56.34 | 56 | -0.84% |
| 2026-02-26 | 54.44 | 57.06 | 54.44 | 56.82 | 56 | +4.99% |
| 2026-02-25 | 53.70 | 54.75 | 53.05 | 54.12 | 54 | -3.32% |
| 2026-02-24 | 55.40 | 56.27 | 55.09 | 55.98 | 55 | +1.16% |
| 2026-02-23 | 56.67 | 57.06 | 55.30 | 55.34 | 55 | -2.95% |
| 2026-02-20 | 56.27 | 57.08 | 55.78 | 57.02 | 57 | +1.53% |
| 2026-02-19 | 56.67 | 56.99 | 56.02 | 56.16 | 2.69M | -1.77% |
| 2026-02-18 | 56.49 | 57.44 | 55.47 | 57.17 | 4.93M | +0.30% |
| 2026-02-17 | 56.66 | 57.84 | 56.64 | 57.00 | 272K | +1.15% |
| 2026-02-13 | 56.61 | 57.40 | 56.09 | 56.35 | 6.08M | -0.14% |
| 2026-02-12 | 60.98 | 61.20 | 56.04 | 56.43 | 9.92M | -7.66% |
| 2026-02-11 | 63.31 | 63.62 | 61.05 | 61.11 | 5.09M | -3.57% |
| 2026-02-10 | 63.49 | 64.01 | 63.07 | 63.37 | 4.24M | +0.83% |
| 2026-02-09 | 64.93 | 65.61 | 62.35 | 62.85 | 5.49M | -2.98% |
| 2026-02-06 | 66.02 | 66.40 | 64.11 | 64.78 | 4.71M | -1.73% |
| 2026-02-05 | 66.44 | 66.86 | 64.92 | 65.92 | 6.70M | -2.67% |
| 2026-02-04 | 72.00 | 72.20 | 67.02 | 67.73 | 6.27M | -3.61% |
| 2026-02-03 | 71.93 | 72.92 | 69.84 | 70.27 | 5.64M | -2.92% |
| 2026-02-02 | 72.52 | 72.75 | 71.76 | 72.38 | 3.25M | -0.55% |
| 2026-01-30 | 71.82 | 72.80 | 71.44 | 72.78 | 3.79M | +1.31% |
| 2026-01-29 | 71.34 | 72.19 | 70.98 | 71.84 | 4.10M | +0.98% |
| 2026-01-28 | 71.85 | 72.45 | 71.09 | 71.14 | 3.90M | -1.15% |
| 2026-01-27 | 72.79 | 72.98 | 71.92 | 71.97 | 4.06M | -1.03% |
| 2026-01-26 | 73.08 | 73.44 | 72.59 | 72.72 | 2.42M | -0.22% |
| 2026-01-24 | 72.19 | 72.94 | 72.05 | 72.88 | 2.09M | 0.00% |
| 2026-01-23 | 72.19 | 72.95 | 72.05 | 72.88 | 2.12M | +0.76% |
| 2026-01-22 | 73.00 | 73.18 | 72.25 | 72.33 | 2.58M | -0.51% |
| 2026-01-21 | 72.29 | 72.77 | 71.61 | 72.70 | 3.17M | +1.03% |
| 2026-01-20 | 71.62 | 72.81 | 71.42 | 71.96 | 3.19M | -0.04% |
| 2026-01-16 | 72.55 | 73.03 | 71.81 | 71.99 | 2.33M | -0.77% |
See FOXA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FOXA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FOXA vs NFLX
See how FOXA stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has FOXA stock performed recently?
FOXA declined -2.2% over the past year, below its 5-year annualized CAGR of +10.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FOXA's all-time high price?
Fox Corporation reached $76.39 on 2026-01-09. The 52-week high is $76.39. Current 1-year return of -2.2% places the stock further from historical peaks.
Where can I download FOXA historical price data?
This page provides FOXA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.