Fox Corporation (FOXA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +6.3%
- 3M
- +20.9%
- YTD
- -7.4%
- 1Y
- +16.5%
- 3Y
- +30.8%
- 5Y
- +9.9%
Loading 10-year price history...
FOXA Historical Performance
FOXA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -27.1%
- 2020 annual price return
- -21.4%
- 2021 annual price return
- +28.1%
- 2022 annual price return
- -19.3%
- 2023 annual price return
- -2.0%
- 2024 annual price return
- +60.6%
- 2025 annual price return
- +49.2%
- 2026 annual price return
- -15.4%
FOXA Stock Price Trajectory (2019–2026)
As of October 23, 2026, Fox Corporation (FOXA) trades at $68.27, representing a +16.5% return over the past year. The stock has delivered a +66.8% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.39 on January 9, 2026. From this peak, FOXA has corrected -10.6%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers WBD (+50.8% 1Y), DIS (+0.1% 1Y), and CMCSA (-22.3% 1Y), FOXA has underperformed the peer group average. Compare FOXA vs WBD →
FOXA Historical Price Data · from 2019
Rows 1–50 of 1,926| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 65.75 | 68.28 | 65.69 | 68.27 | 6.68M | +3.69% |
| 2026-10-21 | 66.61 | 67.04 | 65.41 | 65.84 | 10.00M | -1.73% |
| 2026-10-20 | 65.50 | 67.15 | 65.46 | 67.00 | 4.85M | +2.65% |
| 2026-10-19 | 64.00 | 65.52 | 63.41 | 65.27 | 5.16M | +1.75% |
| 2026-10-16 | 65.97 | 66.00 | 63.62 | 64.15 | 4.13M | +0.27% |
| 2026-10-15 | 62.76 | 64.71 | 62.70 | 63.98 | 4.29M | +2.85% |
| 2026-10-14 | 62.18 | 62.67 | 61.12 | 62.21 | 2.97M | -0.46% |
| 2026-10-13 | 62.94 | 63.12 | 62.40 | 62.50 | 1.80M | -0.14% |
| 2026-10-12 | 62.76 | 63.18 | 62.14 | 62.59 | 2.22M | +0.29% |
| 2026-10-09 | 63.76 | 64.24 | 62.33 | 62.41 | 2.33M | -1.82% |
| 2026-10-08 | 62.83 | 63.92 | 62.45 | 63.57 | 2.57M | +1.39% |
| 2026-10-07 | 61.86 | 63.28 | 61.54 | 62.70 | 4.07M | +1.00% |
| 2026-10-06 | 63.28 | 63.52 | 61.09 | 62.08 | 4.61M | -1.97% |
| 2026-10-05 | 61.78 | 63.41 | 60.93 | 63.33 | 5.04M | +1.69% |
| 2026-10-02 | 61.30 | 62.48 | 60.53 | 62.28 | 4.70M | +1.63% |
| 2026-10-01 | 62.64 | 62.64 | 60.26 | 61.28 | 4.82M | -2.19% |
| 2026-09-30 | 62.48 | 63.59 | 62.48 | 62.65 | 4.11M | +0.27% |
| 2026-09-29 | 62.84 | 62.89 | 61.89 | 62.48 | 3.62M | -0.92% |
| 2026-09-28 | 62.81 | 63.74 | 62.00 | 63.06 | 2.96M | -0.02% |
| 2026-09-25 | 63.60 | 63.60 | 62.62 | 63.07 | 3.65M | -1.21% |
| 2026-09-24 | 63.80 | 64.35 | 63.26 | 63.84 | 4.09M | -0.19% |
| 2026-09-23 | 64.11 | 64.11 | 63.09 | 63.96 | 4.68M | -0.45% |
| 2026-09-22 | 65.10 | 65.39 | 63.90 | 64.25 | 5.08M | -0.83% |
| 2026-09-21 | 64.79 | 65.74 | 64.51 | 64.79 | 6.04M | +0.53% |
| 2026-09-18 | 64.41 | 64.90 | 63.57 | 64.45 | 13.26M | -0.82% |
| 2026-09-17 | 66.07 | 66.28 | 64.88 | 64.98 | 4.20M | -1.78% |
| 2026-09-16 | 67.42 | 67.72 | 65.53 | 66.16 | 4.58M | -2.09% |
| 2026-09-15 | 67.75 | 68.42 | 67.12 | 67.57 | 4.59M | -1.40% |
| 2026-09-14 | 66.95 | 68.74 | 66.75 | 68.53 | 4.58M | +3.93% |
| 2026-09-11 | 65.43 | 66.07 | 65.09 | 65.94 | 2.99M | +1.17% |
| 2026-09-10 | 63.89 | 65.49 | 62.93 | 65.18 | 4.64M | +2.07% |
| 2026-09-09 | 64.14 | 65.21 | 63.47 | 63.86 | 7.43M | -2.10% |
| 2026-09-08 | 65.08 | 65.26 | 63.70 | 65.23 | 4.04M | -0.29% |
| 2026-09-04 | 67.07 | 67.52 | 65.17 | 65.42 | 4.82M | -3.38% |
| 2026-09-03 | 68.23 | 68.72 | 67.14 | 67.71 | 3.94M | +0.28% |
| 2026-09-02 | 66.05 | 68.17 | 66.01 | 67.52 | 4.72M | +2.41% |
| 2026-09-01 | 67.18 | 67.58 | 65.84 | 65.93 | 4.93M | -2.11% |
| 2026-08-31 | 68.28 | 68.28 | 67.01 | 67.35 | 6.17M | -1.56% |
| 2026-08-28 | 67.61 | 69.11 | 67.40 | 68.42 | 3.62M | +1.79% |
| 2026-08-27 | 69.60 | 69.60 | 66.98 | 67.22 | 5.37M | -3.42% |
| 2026-08-26 | 70.33 | 70.33 | 69.26 | 69.60 | 5.13M | -1.04% |
| 2026-08-25 | 69.50 | 70.43 | 68.56 | 70.33 | 4.27M | +1.62% |
| 2026-08-24 | 69.14 | 69.45 | 68.45 | 69.21 | 4.64M | +0.98% |
| 2026-08-21 | 68.05 | 69.58 | 68.05 | 68.54 | 5.73M | +0.85% |
| 2026-08-20 | 68.43 | 68.89 | 67.89 | 67.96 | 5.78M | 0.00% |
| 2026-08-19 | 69.19 | 69.39 | 67.62 | 67.96 | 6.08M | -1.55% |
| 2026-08-18 | 69.65 | 70.95 | 69.00 | 69.03 | 5.60M | -0.23% |
| 2026-08-17 | 68.91 | 69.71 | 68.50 | 69.19 | 6.65M | +0.22% |
| 2026-08-14 | 67.58 | 69.25 | 67.15 | 69.04 | 7.50M | +5.49% |
| 2026-08-13 | 63.14 | 65.48 | 62.90 | 65.45 | 3.73M | +3.81% |
FOXA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FOXA — Frequently Asked Questions
Quick answers to the most common questions about buying FOXA stock.
How has FOXA stock performed recently?
FOXA returned +16.5% over the past year, beating its 5-year annualized CAGR of +9.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FOXA's all-time high price?
Fox Corporation reached $76.39 on 2026-01-09. The 52-week high is $76.39. Current 1-year return of +16.5% places the stock closer to historical peaks.
Where can I download FOXA historical price data?
This page provides FOXA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.