Fox Corporation (FOXA) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
FOXA Historical Performance
Short-Term Returns
FOXA Stock Price Trajectory (2019–2026)
As of May 6, 2026, Fox Corporation (FOXA) trades at $62.23, representing a +26.3% return over the past year. The stock has delivered a +78.4% total return over five years (+11.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.39 on January 9, 2026. From this peak, FOXA has corrected -18.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers WBD (+225.5% 1Y), DIS (+9.1% 1Y), and CMCSA (-23.2% 1Y), FOXA has underperformed the peer group average. Compare FOXA vs WBD →
FOXA Historical Price Data (2019–2026)
Showing 30 of 1,809 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 62.54 | 62.83 | 61.26 | 62.23 | 2.27M | -0.21% |
| 2026-05-04 | 63.35 | 63.49 | 62.25 | 62.36 | 1.93M | -1.56% |
| 2026-05-01 | 64.24 | 64.66 | 62.99 | 63.35 | 1.76M | -0.22% |
| 2026-04-30 | 62.28 | 63.78 | 62.06 | 63.49 | 2.60M | +0.87% |
| 2026-04-29 | 63.04 | 63.61 | 62.65 | 62.94 | 1.57M | -0.33% |
| 2026-04-28 | 63.12 | 64.33 | 62.93 | 63.15 | 1.56M | -1.11% |
| 2026-04-27 | 62.92 | 64.07 | 62.73 | 63.86 | 2.32M | +1.61% |
| 2026-04-24 | 64.17 | 64.17 | 62.63 | 62.85 | 3.25M | -2.60% |
| 2026-04-23 | 65.79 | 66.00 | 63.98 | 64.53 | 2.72M | -1.57% |
| 2026-04-22 | 64.53 | 65.86 | 64.42 | 65.56 | 2.32M | +1.94% |
| 2026-04-21 | 64.75 | 65.30 | 64.25 | 64.31 | 2.42M | -0.68% |
| 2026-04-20 | 65.02 | 65.81 | 64.66 | 64.75 | 1.79M | -0.49% |
| 2026-04-17 | 64.26 | 65.30 | 64.16 | 65.07 | 2.41M | +0.85% |
| 2026-04-16 | 63.56 | 64.89 | 63.12 | 64.52 | 2.13M | +1.35% |
| 2026-04-15 | 63.57 | 64.05 | 63.11 | 63.66 | 1.76M | +0.39% |
| 2026-04-14 | 62.48 | 63.70 | 62.04 | 63.41 | 2.26M | +1.54% |
| 2026-04-13 | 60.76 | 62.74 | 60.76 | 62.45 | 1.96M | +2.34% |
| 2026-04-10 | 62.67 | 63.03 | 60.58 | 61.02 | 2.75M | -2.77% |
| 2026-04-09 | 60.19 | 63.02 | 59.84 | 62.76 | 7.53M | +4.22% |
| 2026-04-08 | 59.62 | 60.38 | 59.58 | 60.22 | 3.28M | +0.96% |
| 2026-04-07 | 59.39 | 59.92 | 59.09 | 59.65 | 1.88M | +0.59% |
| 2026-04-06 | 58.61 | 59.90 | 58.54 | 59.30 | 1.61M | +1.16% |
| 2026-04-02 | 58.49 | 58.79 | 57.19 | 58.62 | 1.98M | +0.27% |
| 2026-04-01 | 58.52 | 59.18 | 57.60 | 58.46 | 3.82M | +0.10% |
| 2026-03-31 | 59.75 | 60.19 | 57.20 | 58.40 | 11.16M | -1.23% |
| 2026-03-30 | 59.40 | 60.28 | 58.69 | 59.13 | 3.98M | +0.03% |
| 2026-03-27 | 58.60 | 59.18 | 57.79 | 59.11 | 3.33M | +0.80% |
| 2026-03-26 | 58.52 | 59.37 | 58.35 | 58.64 | 2.28M | +0.26% |
| 2026-03-25 | 58.34 | 59.14 | 57.31 | 58.49 | 2.47M | -0.46% |
| 2026-03-24 | 57.41 | 59.16 | 57.41 | 58.76 | 3.73M | +2.58% |
Full FOXA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FOXA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FOXA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FOXA vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonFOXA — Frequently Asked Questions
Quick answers to the most common questions about buying FOXA stock.
How has FOXA stock performed recently?
FOXA returned +26.3% over the past year, beating its 5-year annualized CAGR of +11.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FOXA's all-time high price?
Fox Corporation reached $76.39 on 2026-01-09. The 52-week high is $76.39. Current 1-year return of +26.3% places the stock closer to historical peaks.
Where can I download FOXA historical price data?
This page provides FOXA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.