Fox Corporation (FOXA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -20.7%
- 3M
- -9.4%
- YTD
- -29.2%
- 1Y
- -4.5%
- 3Y
- +16.2%
- 5Y
- +6.8%
Loading 10-year price history...
FOXA Historical Performance
FOXA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -27.1%
- 2020 annual price return
- -21.4%
- 2021 annual price return
- +28.1%
- 2022 annual price return
- -19.3%
- 2023 annual price return
- -2.0%
- 2024 annual price return
- +60.6%
- 2025 annual price return
- +49.2%
- 2026 annual price return
- -23.6%
FOXA Stock Price Trajectory (2019–2026)
As of June 21, 2026, Fox Corporation (FOXA) trades at $52.23, representing a -4.5% return over the past year. The stock has delivered a +45.7% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.39 on January 9, 2026. From this peak, FOXA has corrected -31.6%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers WBD (+147.9% 1Y), DIS (-11.9% 1Y), and CMCSA (-34.5% 1Y), FOXA has underperformed the peer group average. Compare FOXA vs WBD →
FOXA Historical Price Data · from 2019
Rows 1–50 of 1,840| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 51.39 | 52.98 | 50.68 | 52.23 | 23.24M | +1.81% |
| 2026-06-17 | 52.01 | 53.85 | 51.14 | 51.30 | 16.55M | -1.99% |
| 2026-06-16 | 53.82 | 54.51 | 51.39 | 52.34 | 23.03M | -4.42% |
| 2026-06-15 | 56.88 | 58.40 | 53.24 | 54.76 | 8.99M | -16.84% |
| 2026-06-12 | 68.73 | 68.85 | 64.80 | 65.85 | 3.45M | -3.59% |
| 2026-06-11 | 68.00 | 69.17 | 67.87 | 68.30 | 2.95M | +0.44% |
| 2026-06-10 | 67.70 | 68.92 | 66.81 | 68.00 | 2.48M | -0.47% |
| 2026-06-09 | 67.41 | 68.54 | 67.28 | 68.32 | 1.73M | +1.30% |
| 2026-06-08 | 66.89 | 67.72 | 66.07 | 67.44 | 2.48M | +0.82% |
| 2026-06-05 | 65.58 | 67.08 | 64.84 | 66.89 | 2.49M | +2.06% |
| 2026-06-04 | 64.61 | 66.91 | 64.59 | 65.54 | 1.94M | +1.96% |
| 2026-06-03 | 66.03 | 66.03 | 64.12 | 64.28 | 1.86M | -2.15% |
| 2026-06-02 | 66.93 | 67.24 | 65.00 | 65.69 | 2.29M | -1.68% |
| 2026-06-01 | 64.29 | 66.91 | 63.99 | 66.81 | 2.12M | +4.52% |
| 2026-05-29 | 65.56 | 65.56 | 63.40 | 63.92 | 2.00M | -2.90% |
| 2026-05-28 | 65.34 | 65.93 | 64.19 | 65.83 | 1.98M | +0.53% |
| 2026-05-27 | 64.53 | 66.03 | 64.53 | 65.48 | 1.82M | +0.80% |
| 2026-05-26 | 64.25 | 65.09 | 63.64 | 64.96 | 1.69M | +1.53% |
| 2026-05-22 | 64.51 | 65.46 | 63.73 | 63.98 | 1.50M | -0.44% |
| 2026-05-21 | 64.13 | 64.74 | 63.08 | 64.26 | 2.92M | +0.20% |
| 2026-05-20 | 65.11 | 65.11 | 63.82 | 64.13 | 2.41M | -0.65% |
| 2026-05-19 | 65.27 | 66.29 | 64.46 | 64.55 | 2.70M | -2.00% |
| 2026-05-18 | 64.65 | 65.92 | 64.60 | 65.87 | 1.96M | +1.57% |
| 2026-05-15 | 65.30 | 65.56 | 64.09 | 64.85 | 2.98M | -0.72% |
| 2026-05-14 | 66.57 | 66.92 | 65.17 | 65.32 | 2.65M | -1.73% |
| 2026-05-13 | 66.35 | 66.50 | 65.55 | 66.47 | 3.22M | +0.47% |
| 2026-05-12 | 67.88 | 68.05 | 65.45 | 66.16 | 4.91M | -2.30% |
| 2026-05-11 | 65.20 | 68.04 | 63.58 | 67.72 | 6.55M | +7.59% |
| 2026-05-08 | 62.80 | 63.11 | 61.74 | 62.94 | 4.13M | +0.40% |
| 2026-05-07 | 62.20 | 63.20 | 62.08 | 62.69 | 2.41M | +0.77% |
| 2026-05-06 | 62.44 | 63.36 | 61.87 | 62.21 | 2.75M | -0.03% |
| 2026-05-05 | 62.54 | 62.83 | 61.26 | 62.23 | 2.27M | -0.21% |
| 2026-05-04 | 63.35 | 63.49 | 62.25 | 62.36 | 1.93M | -1.56% |
| 2026-05-01 | 64.24 | 64.66 | 62.99 | 63.35 | 1.76M | -0.22% |
| 2026-04-30 | 62.28 | 63.78 | 62.06 | 63.49 | 2.60M | +0.87% |
| 2026-04-29 | 63.04 | 63.61 | 62.65 | 62.94 | 1.57M | -0.33% |
| 2026-04-28 | 63.12 | 64.33 | 62.93 | 63.15 | 1.56M | -1.11% |
| 2026-04-27 | 62.92 | 64.07 | 62.73 | 63.86 | 2.32M | +1.61% |
| 2026-04-24 | 64.17 | 64.17 | 62.63 | 62.85 | 3.25M | -2.60% |
| 2026-04-23 | 65.79 | 66.00 | 63.98 | 64.53 | 2.72M | -1.57% |
| 2026-04-22 | 64.53 | 65.86 | 64.42 | 65.56 | 2.32M | +1.94% |
| 2026-04-21 | 64.75 | 65.30 | 64.25 | 64.31 | 2.42M | -0.68% |
| 2026-04-20 | 65.02 | 65.81 | 64.66 | 64.75 | 1.79M | -0.49% |
| 2026-04-17 | 64.26 | 65.30 | 64.16 | 65.07 | 2.41M | +0.85% |
| 2026-04-16 | 63.56 | 64.89 | 63.12 | 64.52 | 2.13M | +1.35% |
| 2026-04-15 | 63.57 | 64.05 | 63.11 | 63.66 | 1.76M | +0.39% |
| 2026-04-14 | 62.48 | 63.70 | 62.04 | 63.41 | 2.26M | +1.54% |
| 2026-04-13 | 60.76 | 62.74 | 60.76 | 62.45 | 1.96M | +2.34% |
| 2026-04-10 | 62.67 | 63.03 | 60.58 | 61.02 | 2.75M | -2.77% |
| 2026-04-09 | 60.19 | 63.02 | 59.84 | 62.76 | 7.53M | +4.22% |
Full Stock Analysis
Deep dive into FOXA consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FOXA — Frequently Asked Questions
Quick answers to the most common questions about buying FOXA stock.
How has FOXA stock performed recently?
FOXA declined -4.5% over the past year, below its 5-year annualized CAGR of +6.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FOXA's all-time high price?
Fox Corporation reached $76.39 on 2026-01-09. The 52-week high is $76.39. Current 1-year return of -4.5% places the stock further from historical peaks.
Where can I download FOXA historical price data?
This page provides FOXA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.